Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KROSS) Kross complete technical analysis [charts+indicators] | Buy/Sell Kross | (KROSS) share price targets

Complete technical analysis of Kross (KROSS) by charts plus indicators, forecast predictions and share price targets for Kross (KROSS)

10 day averaged volume of Kross is 300122

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	168.19	160.45	169.96	159.42	1.177 times
27 Thu Nov 2025	161.04	158.85	165.37	158.80	1.401 times
26 Wed Nov 2025	158.76	161.50	162.80	157.70	0.812 times
25 Tue Nov 2025	160.65	159.30	162.63	158.63	0.718 times
24 Mon Nov 2025	159.79	165.67	167.00	158.50	0.972 times
21 Fri Nov 2025	164.83	165.05	167.50	164.00	0.613 times
20 Thu Nov 2025	166.79	166.90	171.90	165.61	1.345 times
19 Wed Nov 2025	164.48	171.50	171.50	163.72	1.008 times
18 Tue Nov 2025	169.25	171.55	171.79	167.45	0.611 times
17 Mon Nov 2025	170.19	177.45	177.50	168.11	1.808 times

My analysis of stock is bearish for shortterm, and stock might move down till 163.6 or till 153.9. Use a stoploss of 171.66 and if the stock hits stoploss, then it can shoot up till 179.71

Share price targets for Kross (KROSS)

Target Type	Value
Downside Target	157.70
Downside Target	163.72
Upside Target	169.96
Upside Target	181.06
Upside Target	184.90
Upside Target	185.56
Upside Target	188.76
Upside Target	199.95
Upside Target	203.83
Upside Target	209.60
Upside Target	237.60

Intraday share price targets for Kross (KROSS)

Target Type	Value
Downside Intraday Target	160.61
Downside Intraday Target	153.02
Upside Intraday Target	172.87
Upside Intraday Target	177.54
Downside Intraday Target	165.28

Weekly technical analysis of Kross (KROSS)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	168.19	165.67	169.96	157.70	0.943 times
21 Fri Nov 2025	164.83	177.45	177.50	163.72	1.863 times
14 Fri Nov 2025	182.25	175.40	184.90	172.66	1.095 times
07 Fri Nov 2025	175.04	181.60	184.90	174.20	1.088 times
31 Fri Oct 2025	181.70	183.50	185.56	181.06	0.741 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kross (KROSS)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	168.19	181.60	184.90	157.70	0.71 times
31 Fri Oct 2025	181.70	192.99	203.83	176.15	0.105 times
30 Tue Sep 2025	192.15	189.41	237.60	188.76	0.877 times
29 Fri Aug 2025	188.43	177.30	209.60	159.00	22.386 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kross (KROSS)

Price action analysis of Kross ( (KROSS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kross ( (KROSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kross ( (KROSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kross ( (KROSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kross stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kross in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kross Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kross in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kross is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.88 and Kross (KROSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kross (KROSS) stock. Volume based technical analysis of Kross (KROSS) stock is negative.

Kross Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.