Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KROSS) Kross complete technical analysis [charts+indicators] | Buy/Sell Kross | (KROSS) share price targets

Complete technical analysis of Kross (KROSS) by charts plus indicators, forecast predictions and share price targets for Kross (KROSS)

10 day averaged volume of Kross is 5632395

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	199.20	196.30	203.00	196.30	0.061 times
13 Tue Jan 2026	198.70	204.05	206.23	195.75	0.068 times
12 Mon Jan 2026	203.44	206.47	207.96	201.21	0.084 times
09 Fri Jan 2026	206.47	213.01	216.71	205.00	0.168 times
08 Thu Jan 2026	211.96	208.00	223.74	207.04	0.905 times
07 Wed Jan 2026	209.57	203.05	211.90	201.61	0.283 times
06 Tue Jan 2026	203.05	201.00	210.86	200.64	0.259 times
05 Mon Jan 2026	201.54	201.20	204.38	196.35	0.253 times
02 Fri Jan 2026	204.87	206.38	212.60	200.96	2.605 times
01 Thu Jan 2026	206.37	185.70	213.98	185.70	5.357 times

My analysis of stock is bullish for shortterm, and stock might move up till 207.6 or till 221.5. Use a stoploss of 196.07 and if this stock hits its stoploss, then it can fall down till 184.49

Share price targets for Kross (KROSS)

Target Type	Value
Downside Target	156.32
Downside Target	169.00
Downside Target	176.15
Downside Target	181.70
Downside Target	195.75
Upside Target	203.83
Upside Target	207.96
Upside Target	211.07
Upside Target	213.98
Upside Target	223.74
Upside Target	237.60

Intraday share price targets for Kross (KROSS)

Target Type	Value
Downside Intraday Target	193.98
Downside Intraday Target	188.76
Upside Intraday Target	206.19
Upside Intraday Target	213.18
Upside Intraday Target	200.97

Weekly technical analysis of Kross (KROSS)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	199.20	206.47	207.96	195.75	0.114 times
09 Fri Jan 2026	206.47	201.20	223.74	196.35	0.231 times
02 Fri Jan 2026	204.87	194.00	213.98	182.25	7.931 times
26 Fri Dec 2025	195.01	177.40	211.07	177.00	4.764 times
19 Fri Dec 2025	176.22	179.45	181.70	169.00	0.426 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kross (KROSS)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	199.20	185.70	223.74	185.70	4.915 times
31 Wed Dec 2025	185.41	169.54	211.07	156.32	2.397 times
28 Fri Nov 2025	168.19	181.60	184.90	157.70	0.71 times
31 Fri Oct 2025	181.70	192.99	203.83	176.15	0.105 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kross (KROSS)

Price action analysis of Kross ( (KROSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kross ( (KROSS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kross ( (KROSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kross ( (KROSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kross in short term but the sell signal is initial and weak.

Kross Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kross in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kross is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.25 and Kross (KROSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kross (KROSS) stock. Volume based technical analysis of Kross (KROSS) stock is negative.

Kross Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.