Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KROSS) Kross complete technical analysis [charts+indicators] | Buy/Sell Kross | (KROSS) share price targets

Complete technical analysis of Kross (KROSS) by charts plus indicators, forecast predictions and share price targets for Kross (KROSS)

Showing technical analysis as on 2025-04-22 View latest technical analysis

10 day averaged volume of Kross is 163757

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	174.02	172.50	177.20	170.51	1.104 times
21 Mon Apr 2025	172.39	171.70	172.92	170.34	0.82 times
17 Thu Apr 2025	169.42	171.30	172.71	168.55	0.646 times
16 Wed Apr 2025	171.17	172.00	173.26	170.60	0.583 times
15 Tue Apr 2025	169.90	169.00	172.71	168.69	0.742 times
11 Fri Apr 2025	166.62	169.30	170.85	166.05	0.68 times
09 Wed Apr 2025	167.21	162.05	168.60	160.60	0.959 times
08 Tue Apr 2025	164.04	162.70	166.74	157.00	1.238 times
07 Mon Apr 2025	156.17	155.00	158.17	150.06	1.576 times
04 Fri Apr 2025	163.17	170.54	170.54	160.92	1.618 times

My analysis of stock is bullish for shortterm, and stock might move up till 177.9 or till 186.3. Use a stoploss of 170.89 and if this stock hits its stoploss, then it can fall down till 163.88

Share price targets for Kross (KROSS)

Target Type	Value
Downside Target	150.06
Downside Target	158.84
Downside Target	165.00
Upside Target	177.20
Upside Target	194.88
Upside Target	197.69
Upside Target	205.00
Upside Target	208.72
Upside Target	222.50
Upside Target	246.60

Intraday share price targets for Kross (KROSS)

Target Type	Value
Downside Intraday Target	170.51
Downside Intraday Target	166.99
Upside Intraday Target	177.37
Upside Intraday Target	180.71
Downside Intraday Target	173.85

Weekly technical analysis of Kross (KROSS)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	174.02	171.70	177.20	170.34	0.976 times
17 Thu Apr 2025	169.42	169.00	173.26	168.55	0.442 times
11 Fri Apr 2025	166.62	155.00	170.85	150.06	0.901 times
04 Fri Apr 2025	163.17	166.00	173.49	160.92	0.451 times
28 Fri Mar 2025	166.66	186.89	194.88	166.00	2.167 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kross (KROSS)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	174.02	166.00	177.20	150.06	0.466 times
28 Fri Mar 2025	166.66	169.62	197.69	158.84	1.617 times
28 Fri Feb 2025	166.51	184.00	205.00	160.50	0.716 times
31 Fri Jan 2025	184.38	215.00	222.50	165.00	0.213 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kross (KROSS)

Price action analysis of Kross ( (KROSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kross ( (KROSS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kross ( (KROSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kross in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kross Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kross in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kross is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.13 and Kross (KROSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kross (KROSS) stock. Volume based technical analysis of Kross (KROSS) stock is negative.

Kross Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.