Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KRITI) Kriti Industries complete technical analysis [charts+indicators] | Buy/Sell Kriti Industries | (KRITI) share price targets

Complete technical analysis of Kriti Industries (KRITI) by charts plus indicators, forecast predictions and share price targets for Kriti Industries (KRITI)

Showing technical analysis as on 2026-01-09 View latest technical analysis

10 day averaged volume of Kriti Industries is 23878

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	83.42	87.50	87.50	82.60	0.753 times
08 Thu Jan 2026	85.43	86.55	88.32	84.05	0.539 times
07 Wed Jan 2026	84.24	89.90	89.90	82.30	0.924 times
06 Tue Jan 2026	87.74	81.50	89.20	79.59	2.095 times
05 Mon Jan 2026	81.16	81.00	83.78	78.86	0.809 times
02 Fri Jan 2026	80.01	80.88	82.01	79.25	1.45 times
01 Thu Jan 2026	80.76	79.64	83.00	78.26	0.328 times
31 Wed Dec 2025	81.01	82.56	84.90	80.10	0.733 times
30 Tue Dec 2025	81.75	80.60	82.55	78.42	0.686 times
29 Mon Dec 2025	79.42	84.90	84.90	78.76	1.36 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 81.8 as stoploss in an intra day buy trade for a target of 85.09. However, stock will show a bearish move below 81.8.

Share price targets for Kriti Industries (KRITI)

Target Type	Value
Downside Target	73.00
Downside Target	78.26
Downside Target	83.40
Upside Target	89.90
Upside Target	91.57
Upside Target	91.90
Upside Target	95.95
Upside Target	111.35
Upside Target	117.90
Upside Target	122.17
Upside Target	132.90
Upside Target	149.50

Intraday share price targets for Kriti Industries (KRITI)

Target Type	Value
Downside Intraday Target	78.22
Downside Intraday Target	73.02
Upside Intraday Target	89.26
Upside Intraday Target	95.1
Upside Intraday Target	84.06

Weekly technical analysis of Kriti Industries (KRITI)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	83.42	81.00	89.90	78.86	1.123 times
02 Fri Jan 2026	80.01	84.90	84.90	78.26	1.524 times
26 Fri Dec 2025	84.82	90.95	91.90	83.40	0.705 times
19 Fri Dec 2025	88.78	89.95	90.00	84.95	0.195 times
13 Sat Dec 2025	87.85	81.86	91.57	73.00	4.105 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kriti Industries (KRITI)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	83.42	79.64	89.90	78.26	0.186 times
31 Wed Dec 2025	81.01	91.26	95.95	73.00	1.345 times
28 Fri Nov 2025	90.83	113.00	117.90	90.50	1.589 times
31 Fri Oct 2025	114.27	132.20	132.90	111.35	5.329 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kriti Industries (KRITI)

Price action analysis of Kriti Industries ( (KRITI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kriti Industries ( (KRITI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kriti Industries ( (KRITI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kriti Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kriti Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kriti Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kriti Industries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kriti Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.89 and Kriti Industries (KRITI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kriti Industries (KRITI) stock. Volume based technical analysis of Kriti Industries (KRITI) stock is negative.

Kriti Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.