Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KRITI) Kriti Industries complete technical analysis [charts+indicators] | Buy/Sell Kriti Industries | (KRITI) share price targets

Complete technical analysis of Kriti Industries (KRITI) by charts plus indicators, forecast predictions and share price targets for Kriti Industries (KRITI)

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Kriti Industries is 17567

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	80.76	79.64	83.00	78.26	0.446 times
31 Wed Dec 2025	81.01	82.56	84.90	80.10	0.996 times
30 Tue Dec 2025	81.75	80.60	82.55	78.42	0.932 times
29 Mon Dec 2025	79.42	84.90	84.90	78.76	1.849 times
26 Fri Dec 2025	84.82	87.00	91.00	83.40	1.462 times
24 Wed Dec 2025	86.80	88.10	91.40	86.00	1.078 times
23 Tue Dec 2025	88.85	90.30	90.30	87.06	0.579 times
22 Mon Dec 2025	88.92	90.95	91.90	88.01	0.946 times
19 Fri Dec 2025	88.78	87.50	90.00	85.11	0.875 times
18 Thu Dec 2025	86.20	89.39	89.40	85.62	0.38 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 79.3 as stoploss in an intra day buy trade for a target of 83.92. However, stock will show a bearish move below 79.3.

Share price targets for Kriti Industries (KRITI)

Target Type	Value
Downside Target	73.00
Downside Target	78.26
Downside Target	80.25
Upside Target	83.00
Upside Target	90.00
Upside Target	95.95
Upside Target	111.35
Upside Target	117.90
Upside Target	122.17
Upside Target	132.90
Upside Target	149.50

Intraday share price targets for Kriti Industries (KRITI)

Target Type	Value
Downside Intraday Target	77.71
Downside Intraday Target	74.67
Upside Intraday Target	84.35
Upside Intraday Target	87.95
Upside Intraday Target	81.31

Weekly technical analysis of Kriti Industries (KRITI)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	80.76	84.90	84.90	78.26	1.039 times
26 Fri Dec 2025	84.82	90.95	91.90	83.40	0.705 times
19 Fri Dec 2025	88.78	89.95	90.00	84.95	0.195 times
13 Sat Dec 2025	87.85	81.86	91.57	73.00	4.105 times
05 Fri Dec 2025	80.39	91.26	95.95	80.25	2.033 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kriti Industries (KRITI)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	80.76	79.64	83.00	78.26	0.009 times
31 Wed Dec 2025	81.01	91.26	95.95	73.00	1.345 times
28 Fri Nov 2025	90.83	113.00	117.90	90.50	1.589 times
31 Fri Oct 2025	114.27	132.20	132.90	111.35	5.329 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kriti Industries (KRITI)

Price action analysis of Kriti Industries ( (KRITI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kriti Industries ( (KRITI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kriti Industries ( (KRITI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kriti Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kriti Industries in short term but the buy signal is initial and weak.

Kriti Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kriti Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kriti Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.18 and Kriti Industries (KRITI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kriti Industries (KRITI) stock. Volume based technical analysis of Kriti Industries (KRITI) stock is negative.

Kriti Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.