Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KPRMILL) K P complete technical analysis [charts+indicators] | Buy/Sell K P | (KPRMILL) share price targets

Complete technical analysis of K P (KPRMILL) by charts plus indicators, forecast predictions and share price targets for K P (KPRMILL)

K P trades in NSE in Textiles sector.

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of K P is 335881

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	1178.40	1147.10	1187.10	1147.00	0.974 times
29 Tue Jul 2025	1150.60	1179.20	1179.20	1140.30	0.633 times
28 Mon Jul 2025	1179.20	1186.10	1201.00	1139.00	1.238 times
25 Fri Jul 2025	1183.80	1247.00	1249.00	1175.10	1.132 times
24 Thu Jul 2025	1243.00	1248.00	1257.00	1197.40	1.586 times
23 Wed Jul 2025	1239.90	1204.70	1245.90	1197.00	1.387 times
22 Tue Jul 2025	1201.30	1189.40	1214.90	1171.00	0.643 times
21 Mon Jul 2025	1189.40	1189.70	1195.60	1172.10	0.461 times
18 Fri Jul 2025	1180.30	1203.70	1213.20	1177.10	0.843 times
17 Thu Jul 2025	1197.90	1212.70	1224.00	1194.00	0.917 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1168.2 as stoploss in an intra day buy trade for a target of 1191.71. However, stock will show a bearish move below 1168.2.

Share price targets for K P (KPRMILL)

Target Type	Value
Downside Target	755.50
Downside Target	860.00
Downside Target	955.00
Downside Target	993.40
Downside Target	1061.10
Downside Target	1139.00
Upside Target	1195.00
Upside Target	1201.00
Upside Target	1222.90
Upside Target	1227.90
Upside Target	1257.00
Upside Target	1389.00

Intraday share price targets for K P (KPRMILL)

Target Type	Value
Downside Intraday Target	1144.6
Downside Intraday Target	1110.8
Upside Intraday Target	1206.6
Upside Intraday Target	1234.8
Downside Intraday Target	1172.8

Weekly technical analysis of K P (KPRMILL)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	1178.40	1186.10	1201.00	1139.00	0.546 times
25 Fri Jul 2025	1183.80	1189.70	1257.00	1171.00	0.893 times
18 Fri Jul 2025	1180.30	1190.40	1227.90	1176.00	0.457 times
11 Fri Jul 2025	1200.20	1189.80	1222.90	1143.10	1.109 times
04 Fri Jul 2025	1189.60	1150.00	1195.00	1073.50	1.87 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of K P (KPRMILL)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	1178.40	1143.70	1257.00	1073.50	1.461 times
30 Mon Jun 2025	1141.00	1123.00	1154.50	1061.10	0.239 times
30 Fri May 2025	1126.50	1000.00	1389.00	993.40	4.029 times
30 Wed Apr 2025	997.25	906.50	1086.50	860.00	1.965 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of K P (KPRMILL)

Price action analysis of K P ( (KPRMILL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of K P ( (KPRMILL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of K P ( (KPRMILL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for K P stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for K P in short term but the sell signal is initial and weak.

K P Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for K P in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of K P is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1200.47 and K P (KPRMILL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the K P (KPRMILL) stock. Volume based technical analysis of K P (KPRMILL) stock is negative.

K P Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.