Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KPRMILL) K P complete technical analysis [charts+indicators] | Buy/Sell K P | (KPRMILL) share price targets

Complete technical analysis of K P (KPRMILL) by charts plus indicators, forecast predictions and share price targets for K P (KPRMILL)

K P trades in NSE in Textiles sector.

Showing technical analysis as on 2025-07-28 View latest technical analysis

10 day averaged volume of K P is 370952

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	1179.20	1186.10	1201.00	1139.00	1.121 times
25 Fri Jul 2025	1183.80	1247.00	1249.00	1175.10	1.025 times
24 Thu Jul 2025	1243.00	1248.00	1257.00	1197.40	1.436 times
23 Wed Jul 2025	1239.90	1204.70	1245.90	1197.00	1.256 times
22 Tue Jul 2025	1201.30	1189.40	1214.90	1171.00	0.582 times
21 Mon Jul 2025	1189.40	1189.70	1195.60	1172.10	0.417 times
18 Fri Jul 2025	1180.30	1203.70	1213.20	1177.10	0.763 times
17 Thu Jul 2025	1197.90	1212.70	1224.00	1194.00	0.831 times
16 Wed Jul 2025	1205.50	1184.00	1213.40	1183.90	1.051 times
15 Tue Jul 2025	1182.30	1190.00	1227.90	1178.30	2.226 times

My analysis of stock is bearish for shortterm, and stock might move down till 1152.6 or till 1112.5. Use a stoploss of 1186.12 and if the stock hits stoploss, then it can shoot up till 1219.6

Share price targets for K P (KPRMILL)

Target Type	Value
Downside Target	755.50
Downside Target	860.00
Downside Target	955.00
Downside Target	993.40
Downside Target	1061.10
Downside Target	1139.00
Upside Target	1195.00
Upside Target	1201.00
Upside Target	1222.90
Upside Target	1227.90
Upside Target	1257.00
Upside Target	1389.00

Intraday share price targets for K P (KPRMILL)

Target Type	Value
Downside Intraday Target	1145.13
Downside Intraday Target	1111.07
Upside Intraday Target	1207.13
Upside Intraday Target	1235.07
Downside Intraday Target	1173.07

Weekly technical analysis of K P (KPRMILL)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	1179.20	1186.10	1201.00	1139.00	0.238 times
25 Fri Jul 2025	1183.80	1189.70	1257.00	1171.00	0.893 times
18 Fri Jul 2025	1180.30	1190.40	1227.90	1176.00	0.457 times
11 Fri Jul 2025	1200.20	1189.80	1222.90	1143.10	1.109 times
04 Fri Jul 2025	1189.60	1150.00	1195.00	1073.50	1.87 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of K P (KPRMILL)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	1179.20	1143.70	1257.00	1073.50	1.397 times
30 Mon Jun 2025	1141.00	1123.00	1154.50	1061.10	0.239 times
30 Fri May 2025	1126.50	1000.00	1389.00	993.40	4.029 times
30 Wed Apr 2025	997.25	906.50	1086.50	860.00	1.965 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of K P (KPRMILL)

Price action analysis of K P ( (KPRMILL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of K P ( (KPRMILL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of K P ( (KPRMILL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for K P stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for K P in short term but the sell signal is initial and weak.

K P Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for K P in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of K P is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1201.67 and K P (KPRMILL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the K P (KPRMILL) stock. Volume based technical analysis of K P (KPRMILL) stock is negative.

K P Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.