Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTHARIPET) Kothari Petrochemicals complete technical analysis [charts+indicators] | Buy/Sell Kothari Petrochemicals | (KOTHARIPET) share price targets

Complete technical analysis of Kothari Petrochemicals (KOTHARIPET) by charts plus indicators, forecast predictions and share price targets for Kothari Petrochemicals (KOTHARIPET)

Showing technical analysis as on 2025-09-05 View latest technical analysis

10 day averaged volume of Kothari Petrochemicals is 56123

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	167.68	171.81	171.81	166.90	0.485 times
04 Thu Sep 2025	168.67	166.20	174.00	164.55	2.605 times
03 Wed Sep 2025	165.34	167.99	168.00	164.65	0.512 times
02 Tue Sep 2025	165.13	164.02	171.00	164.02	0.881 times
01 Mon Sep 2025	165.13	161.00	169.50	160.00	1.238 times
29 Fri Aug 2025	159.59	158.00	163.10	158.00	0.488 times
28 Thu Aug 2025	159.26	164.05	165.61	158.44	0.599 times
26 Tue Aug 2025	164.05	170.53	170.53	162.17	0.557 times
25 Mon Aug 2025	170.60	169.18	172.95	166.75	0.821 times
22 Fri Aug 2025	169.18	169.41	171.00	165.40	1.237 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 168.9 as stoploss in an intra day sell trade for a target of 164.05. However, stock will show a bullish move above 168.9.

Share price targets for Kothari Petrochemicals (KOTHARIPET)

Target Type	Value
Downside Target	148.00
Downside Target	153.31
Downside Target	158.00
Upside Target	168.40
Upside Target	172.95
Upside Target	173.90
Upside Target	174.00
Upside Target	185.81
Upside Target	191.95

Intraday share price targets for Kothari Petrochemicals (KOTHARIPET)

Target Type	Value
Downside Intraday Target	160.45
Downside Intraday Target	153.23
Upside Intraday Target	174.45
Upside Intraday Target	181.23
Downside Intraday Target	167.23

Weekly technical analysis of Kothari Petrochemicals (KOTHARIPET)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	167.68	161.00	174.00	160.00	2.322 times
29 Fri Aug 2025	159.59	169.18	172.95	158.00	0.547 times
22 Fri Aug 2025	169.18	162.35	174.00	162.35	0.82 times
14 Thu Aug 2025	162.35	156.80	164.00	153.31	1.18 times
08 Fri Aug 2025	154.92	156.00	168.40	153.64	0.863 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kothari Petrochemicals (KOTHARIPET)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	167.68	161.00	174.00	160.00	0.311 times
29 Fri Aug 2025	159.59	159.90	174.00	153.31	0.803 times
31 Thu Jul 2025	159.82	182.40	185.81	159.00	0.571 times
30 Mon Jun 2025	180.61	166.43	191.95	161.44	1.673 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kothari Petrochemicals (KOTHARIPET)

Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kothari Petrochemicals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kothari Petrochemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kothari Petrochemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kothari Petrochemicals in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kothari Petrochemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.54 and Kothari Petrochemicals (KOTHARIPET) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kothari Petrochemicals (KOTHARIPET) stock. Volume based technical analysis of Kothari Petrochemicals (KOTHARIPET) stock is negative.

Kothari Petrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.