Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTHARIPET) Kothari Petrochemicals complete technical analysis [charts+indicators] | Buy/Sell Kothari Petrochemicals | (KOTHARIPET) share price targets

Complete technical analysis of Kothari Petrochemicals (KOTHARIPET) by charts plus indicators, forecast predictions and share price targets for Kothari Petrochemicals (KOTHARIPET)

Showing technical analysis as on 2025-08-28 View latest technical analysis

10 day averaged volume of Kothari Petrochemicals is 44058

Date	Daily Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	159.26	164.05	165.61	158.44	0.763 times
26 Tue Aug 2025	164.05	170.53	170.53	162.17	0.71 times
25 Mon Aug 2025	170.60	169.18	172.95	166.75	1.045 times
22 Fri Aug 2025	169.18	169.41	171.00	165.40	1.576 times
21 Thu Aug 2025	169.41	171.75	174.00	167.18	1.353 times
20 Wed Aug 2025	171.59	168.98	174.00	166.55	1.161 times
19 Tue Aug 2025	168.77	165.46	169.50	165.46	0.852 times
18 Mon Aug 2025	164.89	162.35	166.79	162.35	0.8 times
14 Thu Aug 2025	162.35	159.99	164.00	158.05	0.839 times
13 Wed Aug 2025	160.15	160.20	162.00	156.91	0.593 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 157.7 as stoploss in an intra day buy trade for a target of 162.65. However, stock will show a bearish move below 157.7.

Share price targets for Kothari Petrochemicals (KOTHARIPET)

Target Type	Value
Downside Target	140.45
Downside Target	148.00
Downside Target	153.31
Downside Target	158.44
Upside Target	168.40
Upside Target	172.95
Upside Target	173.90
Upside Target	174.00
Upside Target	175.00
Upside Target	185.81
Upside Target	191.95

Intraday share price targets for Kothari Petrochemicals (KOTHARIPET)

Target Type	Value
Downside Intraday Target	154.15
Downside Intraday Target	149.04
Upside Intraday Target	168.66
Upside Intraday Target	178.06
Upside Intraday Target	163.55

Weekly technical analysis of Kothari Petrochemicals (KOTHARIPET)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	159.26	169.18	172.95	158.44	0.439 times
22 Fri Aug 2025	169.18	162.35	174.00	162.35	0.82 times
14 Thu Aug 2025	162.35	156.80	164.00	153.31	1.18 times
08 Fri Aug 2025	154.92	156.00	168.40	153.64	0.863 times
01 Fri Aug 2025	155.31	167.00	170.60	154.90	0.773 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kothari Petrochemicals (KOTHARIPET)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	159.26	159.90	174.00	153.31	0.782 times
31 Thu Jul 2025	159.82	182.40	185.81	159.00	0.571 times
30 Mon Jun 2025	180.61	166.43	191.95	161.44	1.673 times
30 Fri May 2025	165.43	159.00	173.90	148.00	0.808 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kothari Petrochemicals (KOTHARIPET)

Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kothari Petrochemicals ( (KOTHARIPET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kothari Petrochemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kothari Petrochemicals in short term but the buy signal is initial and weak.

Kothari Petrochemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kothari Petrochemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kothari Petrochemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.96 and Kothari Petrochemicals (KOTHARIPET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kothari Petrochemicals (KOTHARIPET) stock. Volume based technical analysis of Kothari Petrochemicals (KOTHARIPET) stock is negative.

Kothari Petrochemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.