Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTARISUG) Kothari Sugars complete technical analysis [charts+indicators] | Buy/Sell Kothari Sugars | (KOTARISUG) share price targets

Complete technical analysis of Kothari Sugars (KOTARISUG) by charts plus indicators, forecast predictions and share price targets for Kothari Sugars (KOTARISUG)

Showing technical analysis as on 2025-10-24 View latest technical analysis

10 day averaged volume of Kothari Sugars is 36589

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	31.62	32.46	32.46	31.28	0.99 times
23 Thu Oct 2025	31.60	31.99	32.27	31.38	1.334 times
21 Tue Oct 2025	31.36	30.82	31.64	30.82	0.523 times
20 Mon Oct 2025	30.82	29.57	31.00	29.57	1.458 times
17 Fri Oct 2025	30.12	30.62	30.77	30.01	0.767 times
16 Thu Oct 2025	30.80	31.20	31.20	30.61	0.741 times
15 Wed Oct 2025	30.72	30.15	31.38	30.15	0.73 times
14 Tue Oct 2025	30.31	31.06	31.43	30.00	1.424 times
13 Mon Oct 2025	31.06	31.30	31.50	31.02	0.787 times
10 Fri Oct 2025	31.55	32.00	32.00	31.43	1.015 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 31.4, but if it comes below 31.4, then a intra day sell could be more profitable.
If you take a sell trade below 31.4, then use 31.4 as stoploss and 30.79 as target. However if you take a buy trade in stock , then use 31.4 as stoploss and 32.2 as target.

Share price targets for Kothari Sugars (KOTARISUG)

Target Type	Value
Downside Target	27.72
Downside Target	28.95
Downside Target	31.50
Upside Target	32.46
Upside Target	32.75
Upside Target	33.35
Upside Target	33.58
Upside Target	35.61
Upside Target	37.68
Upside Target	38.45
Upside Target	40.65

Intraday share price targets for Kothari Sugars (KOTARISUG)

Target Type	Value
Downside Intraday Target	29.97
Downside Intraday Target	28.33
Upside Intraday Target	32.86
Upside Intraday Target	34.11
Downside Intraday Target	31.22

Weekly technical analysis of Kothari Sugars (KOTARISUG)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	31.62	29.57	32.46	29.57	0.967 times
17 Fri Oct 2025	30.12	31.30	31.50	30.00	0.554 times
10 Fri Oct 2025	31.55	30.98	32.00	30.10	0.954 times
03 Fri Oct 2025	30.59	30.22	30.68	28.95	1.047 times
26 Fri Sep 2025	30.19	33.35	33.35	30.00	0.893 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kothari Sugars (KOTARISUG)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	31.62	29.10	32.46	29.10	0.182 times
30 Tue Sep 2025	29.06	29.80	37.68	28.95	2.445 times
29 Fri Aug 2025	30.16	33.07	33.58	27.72	1.775 times
31 Thu Jul 2025	33.07	38.05	38.45	32.75	0.823 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kothari Sugars (KOTARISUG)

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Kothari Sugars stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kothari Sugars in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kothari Sugars Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kothari Sugars in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kothari Sugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.99 and Kothari Sugars (KOTARISUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kothari Sugars (KOTARISUG) stock. Volume based technical analysis of Kothari Sugars (KOTARISUG) stock is negative.

Kothari Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.