Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTARISUG) Kothari Sugars complete technical analysis [charts+indicators] | Buy/Sell Kothari Sugars | (KOTARISUG) share price targets

Complete technical analysis of Kothari Sugars (KOTARISUG) by charts plus indicators, forecast predictions and share price targets for Kothari Sugars (KOTARISUG)

Showing technical analysis as on 2025-08-22 View latest technical analysis

10 day averaged volume of Kothari Sugars is 113397

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	29.80	30.74	30.74	29.27	0.685 times
21 Thu Aug 2025	30.20	29.75	31.14	29.35	1.71 times
20 Wed Aug 2025	29.43	29.35	29.70	29.00	0.631 times
19 Tue Aug 2025	28.91	28.20	29.24	27.95	1.618 times
18 Mon Aug 2025	27.97	29.20	29.40	27.72	1.042 times
14 Thu Aug 2025	28.52	28.90	29.25	28.25	0.448 times
13 Wed Aug 2025	28.90	28.72	29.74	28.55	1.3 times
12 Tue Aug 2025	28.69	30.49	30.49	28.52	1.057 times
11 Mon Aug 2025	29.17	29.80	30.37	29.00	0.746 times
08 Fri Aug 2025	29.80	30.10	31.12	29.52	0.659 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28.7 as stoploss in an intra day buy trade for a target of 31.1. However, stock will show a bearish move below 28.7.

Share price targets for Kothari Sugars (KOTARISUG)

Target Type	Value
Downside Target	27.72
Downside Target	29.52
Upside Target	30.49
Upside Target	31.14
Upside Target	32.09
Upside Target	32.75
Upside Target	35.57
Upside Target	36.47
Upside Target	37.40
Upside Target	38.45
Upside Target	38.89
Upside Target	40.65
Upside Target	41.44

Intraday share price targets for Kothari Sugars (KOTARISUG)

Target Type	Value
Downside Intraday Target	27.97
Downside Intraday Target	26.13
Upside Intraday Target	31.39
Upside Intraday Target	32.97
Downside Intraday Target	29.55

Weekly technical analysis of Kothari Sugars (KOTARISUG)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	29.80	29.20	31.14	27.72	1.601 times
14 Thu Aug 2025	28.52	29.80	30.49	28.25	0.956 times
08 Fri Aug 2025	29.80	32.40	32.90	29.52	1.475 times
01 Fri Aug 2025	32.44	35.94	36.47	32.09	1.788 times
25 Fri Jul 2025	35.98	37.10	37.40	35.57	1.142 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kothari Sugars (KOTARISUG)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	29.80	33.07	33.58	27.72	1.64 times
31 Thu Jul 2025	33.07	38.05	38.45	32.75	0.823 times
30 Mon Jun 2025	37.97	37.80	40.65	35.61	0.713 times
30 Fri May 2025	38.41	36.80	41.44	33.55	0.941 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kothari Sugars (KOTARISUG)

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kothari Sugars stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kothari Sugars in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kothari Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kothari Sugars in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kothari Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.17 and Kothari Sugars (KOTARISUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kothari Sugars (KOTARISUG) stock. Volume based technical analysis of Kothari Sugars (KOTARISUG) stock is negative.

Kothari Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.