Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTARISUG) Kothari Sugars complete technical analysis [charts+indicators] | Buy/Sell Kothari Sugars | (KOTARISUG) share price targets

Complete technical analysis of Kothari Sugars (KOTARISUG) by charts plus indicators, forecast predictions and share price targets for Kothari Sugars (KOTARISUG)

Showing technical analysis as on 2025-07-11 View latest technical analysis

10 day averaged volume of Kothari Sugars is 47016

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	37.41	37.15	37.99	37.15	0.524 times
10 Thu Jul 2025	37.43	38.45	38.45	37.20	0.757 times
09 Wed Jul 2025	37.63	37.16	38.00	37.12	0.593 times
08 Tue Jul 2025	37.56	37.11	37.99	37.11	0.592 times
07 Mon Jul 2025	37.54	37.23	38.21	37.23	1.435 times
04 Fri Jul 2025	37.57	37.80	37.80	37.05	0.855 times
03 Thu Jul 2025	37.67	37.17	38.09	37.17	1.67 times
02 Wed Jul 2025	37.67	37.55	38.05	37.20	0.81 times
01 Tue Jul 2025	37.64	38.05	38.18	37.51	0.851 times
30 Mon Jun 2025	37.97	37.55	38.24	37.51	0.742 times

My analysis of stock is bearish for shortterm, and stock might move down till 36.9 or till 36.2. Use a stoploss of 37.42 and if the stock hits stoploss, then it can shoot up till 37.97

Share price targets for Kothari Sugars (KOTARISUG)

Target Type	Value
Downside Target	31.30
Downside Target	33.55
Downside Target	35.61
Downside Target	37.05
Upside Target	38.45
Upside Target	38.65
Upside Target	38.70
Upside Target	38.89
Upside Target	40.65
Upside Target	41.44

Intraday share price targets for Kothari Sugars (KOTARISUG)

Target Type	Value
Downside Intraday Target	36.86
Downside Intraday Target	36.32
Upside Intraday Target	38.2
Upside Intraday Target	39
Upside Intraday Target	37.66

Weekly technical analysis of Kothari Sugars (KOTARISUG)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	37.41	37.23	38.45	37.11	0.792 times
04 Fri Jul 2025	37.57	37.55	38.24	37.05	1.183 times
27 Fri Jun 2025	37.71	36.00	38.65	35.61	1.171 times
20 Fri Jun 2025	36.22	38.40	38.70	35.90	0.368 times
13 Fri Jun 2025	38.14	38.90	40.65	37.85	1.704 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kothari Sugars (KOTARISUG)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	37.41	38.05	38.45	37.05	0.339 times
30 Mon Jun 2025	37.97	37.80	40.65	35.61	0.713 times
30 Fri May 2025	38.41	36.80	41.44	33.55	0.941 times
30 Wed Apr 2025	36.22	32.20	38.89	31.30	0.685 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kothari Sugars (KOTARISUG)

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kothari Sugars stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kothari Sugars in short term and the sell signal is strong.

Kothari Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kothari Sugars in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kothari Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.62 and Kothari Sugars (KOTARISUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kothari Sugars (KOTARISUG) stock. Volume based technical analysis of Kothari Sugars (KOTARISUG) stock is negative.

Kothari Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.