Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTARISUG) Kothari Sugars complete technical analysis [charts+indicators] | Buy/Sell Kothari Sugars | (KOTARISUG) share price targets

Complete technical analysis of Kothari Sugars (KOTARISUG) by charts plus indicators, forecast predictions and share price targets for Kothari Sugars (KOTARISUG)

10 day averaged volume of Kothari Sugars is 26560

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	27.50	27.00	27.87	26.76	1.412 times
01 Thu Jan 2026	27.08	27.44	27.45	26.60	0.773 times
31 Wed Dec 2025	27.16	27.25	27.60	27.00	1.456 times
30 Tue Dec 2025	27.02	27.00	27.15	26.60	0.553 times
29 Mon Dec 2025	27.13	27.45	27.78	26.90	1.274 times
26 Fri Dec 2025	27.44	27.50	28.38	27.31	1.255 times
24 Wed Dec 2025	27.82	28.22	28.77	27.65	0.702 times
23 Tue Dec 2025	28.22	27.88	28.85	27.16	0.876 times
22 Mon Dec 2025	28.00	27.98	28.25	27.54	0.975 times
19 Fri Dec 2025	27.54	27.30	28.48	27.30	1.064 times

My analysis of stock is bearish for shortterm, and stock might move down till 27.2 or till 26.6. Use a stoploss of 27.74 and if the stock hits stoploss, then it can shoot up till 28.27

Share price targets for Kothari Sugars (KOTARISUG)

Target Type	Value
Downside Target	26.00
Downside Target	26.60
Upside Target	27.75
Upside Target	28.85
Upside Target	28.95
Upside Target	29.10
Upside Target	29.35
Upside Target	29.64
Upside Target	31.90
Upside Target	32.46
Upside Target	37.68

Intraday share price targets for Kothari Sugars (KOTARISUG)

Target Type	Value
Downside Intraday Target	26.78
Downside Intraday Target	26.05
Upside Intraday Target	28.05
Upside Intraday Target	28.59
Downside Intraday Target	27.32

Weekly technical analysis of Kothari Sugars (KOTARISUG)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	27.50	27.45	27.87	26.60	1.435 times
26 Fri Dec 2025	27.44	27.98	28.85	27.16	0.767 times
19 Fri Dec 2025	27.54	27.71	28.90	27.10	0.436 times
13 Sat Dec 2025	28.28	28.31	29.35	26.00	1.875 times
05 Fri Dec 2025	27.92	29.57	29.64	27.00	0.799 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kothari Sugars (KOTARISUG)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	27.50	27.44	27.87	26.60	0.074 times
31 Wed Dec 2025	27.16	29.57	29.64	26.00	1.027 times
28 Fri Nov 2025	29.22	31.50	31.90	27.75	0.805 times
31 Fri Oct 2025	31.32	29.10	32.46	29.10	0.237 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kothari Sugars (KOTARISUG)

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kothari Sugars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kothari Sugars in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kothari Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kothari Sugars in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kothari Sugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.48 and Kothari Sugars (KOTARISUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kothari Sugars (KOTARISUG) stock. Volume based technical analysis of Kothari Sugars (KOTARISUG) stock is negative.

Kothari Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.