Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTAKBANK) Kotak Mahindra complete technical analysis [charts+indicators] | Buy/Sell Kotak Mahindra | (KOTAKBANK) share price targets

Complete technical analysis of Kotak Mahindra (KOTAKBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Mahindra (KOTAKBANK)

Kotak Mahindra trades in NSE in Banks sector.

Showing technical analysis as on 2025-08-13 View latest technical analysis

10 day averaged volume of Kotak Mahindra is 3771142

Date	Daily Closing Price	Open	High	Low	Volume
13 Wed Aug 2025	1987.70	1968.00	1996.30	1962.20	0.728 times
12 Tue Aug 2025	1959.00	1975.00	1985.90	1956.40	0.418 times
11 Mon Aug 2025	1975.90	1964.00	2024.00	1956.40	0.584 times
08 Fri Aug 2025	1952.70	1993.90	1999.50	1948.20	0.58 times
07 Thu Aug 2025	1992.10	1981.00	1995.50	1965.00	3.859 times
06 Wed Aug 2025	2002.40	2003.00	2025.60	1992.70	0.706 times
05 Tue Aug 2025	2003.00	2008.00	2008.00	1994.80	0.642 times
04 Mon Aug 2025	1997.00	1987.00	2007.00	1982.10	0.409 times
01 Fri Aug 2025	1992.40	1983.00	2007.00	1972.10	0.709 times
31 Thu Jul 2025	1978.60	1941.20	1998.60	1935.00	1.141 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1956.3 as stoploss in an intra day buy trade for a target of 2040.68. However, stock will show a bearish move below 1956.3.

Share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Target	1935.00
Upside Target	2000.80
Upside Target	2055.30
Upside Target	2118.30
Upside Target	2131.00
Upside Target	2179.80
Upside Target	2223.60
Upside Target	2233.60
Upside Target	2242.70
Upside Target	2301.90

Intraday share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Intraday Target	1954.73
Downside Intraday Target	1921.77
Upside Intraday Target	2022.33
Upside Intraday Target	2056.97
Upside Intraday Target	1989.37

Weekly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Wed Aug 2025	1987.70	1964.00	2024.00	1956.40	0.279 times
08 Fri Aug 2025	1952.70	1987.00	2025.60	1948.20	0.794 times
01 Fri Aug 2025	1992.40	2025.30	2055.30	1935.00	2.948 times
25 Fri Jul 2025	2124.60	2138.10	2179.80	2118.30	0.805 times
18 Fri Jul 2025	2140.50	2223.90	2233.60	2131.00	0.617 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Wed Aug 2025	1987.70	1983.00	2025.60	1948.20	0.399 times
31 Thu Jul 2025	1978.60	2163.50	2242.70	1935.00	0.945 times
30 Mon Jun 2025	2163.50	2067.00	2233.60	2033.80	1.072 times
30 Fri May 2025	2074.70	2204.00	2223.60	2050.70	1.037 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mahindra (KOTAKBANK)

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kotak Mahindra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kotak Mahindra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Mahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Mahindra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotak Mahindra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1987.16 and Kotak Mahindra (KOTAKBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK) stock is negative.

Kotak Mahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.