Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTAKBANK) Kotak Mahindra complete technical analysis [charts+indicators] | Buy/Sell Kotak Mahindra | (KOTAKBANK) share price targets

Complete technical analysis of Kotak Mahindra (KOTAKBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Mahindra (KOTAKBANK)

Kotak Mahindra trades in NSE in Banks sector.

10 day averaged volume of Kotak Mahindra is 1911171

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	2201.10	2158.00	2205.40	2155.70	1.495 times
30 Tue Dec 2025	2152.70	2159.70	2165.00	2138.90	2.968 times
29 Mon Dec 2025	2158.60	2170.60	2181.80	2155.40	0.508 times
26 Fri Dec 2025	2164.20	2162.00	2173.60	2152.90	0.386 times
24 Wed Dec 2025	2163.70	2168.00	2178.20	2161.10	0.815 times
23 Tue Dec 2025	2162.70	2152.50	2170.90	2149.70	0.845 times
22 Mon Dec 2025	2149.70	2170.00	2176.00	2147.10	0.946 times
19 Fri Dec 2025	2159.50	2168.50	2177.50	2156.30	1.204 times
18 Thu Dec 2025	2164.60	2173.20	2178.90	2159.90	0.59 times
17 Wed Dec 2025	2173.20	2188.00	2193.20	2163.50	0.844 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2203.6, for a target of 2180.5 or 2161.31

Share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Target	1931.10
Downside Target	1986.00
Downside Target	2039.00
Downside Target	2108.90
Downside Target	2156.30
Downside Target	2166.00
Downside Target	2178.20
Downside Target	2194.00
Upside Target	2205.00
Upside Target	2205.40
Upside Target	2266.00

Intraday share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Intraday Target	2158.2
Downside Intraday Target	2115.3
Upside Intraday Target	2224.7
Upside Intraday Target	2248.3
Downside Intraday Target	2181.8

Weekly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	2201.10	2170.60	2205.40	2138.90	1.661 times
26 Fri Dec 2025	2164.20	2170.00	2178.20	2147.10	0.602 times
19 Fri Dec 2025	2159.50	2167.10	2194.00	2156.30	0.497 times
13 Sat Dec 2025	2176.60	2158.70	2205.00	2108.90	1.343 times
05 Fri Dec 2025	2154.90	2134.00	2166.00	2119.10	0.782 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	2201.10	2134.00	2205.40	2108.90	0.953 times
28 Fri Nov 2025	2124.40	2102.20	2141.80	2059.20	0.903 times
31 Fri Oct 2025	2102.20	1986.00	2266.00	1986.00	0.842 times
30 Tue Sep 2025	1992.70	1960.30	2061.30	1931.10	1.292 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mahindra (KOTAKBANK)

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Kotak Mahindra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kotak Mahindra in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Mahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Mahindra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kotak Mahindra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2164.67 and Kotak Mahindra (KOTAKBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK) stock is negative.

Kotak Mahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.