Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOPRAN) Kopran complete technical analysis [charts+indicators] | Buy/Sell Kopran | (KOPRAN) share price targets

Complete technical analysis of Kopran (KOPRAN) by charts plus indicators, forecast predictions and share price targets for Kopran (KOPRAN)

Kopran trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-12-15 View latest technical analysis

10 day averaged volume of Kopran is 148798

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	131.55	130.80	134.00	129.30	0.646 times
13 Sat Dec 2025	130.85	130.65	131.75	129.30	0.751 times
12 Fri Dec 2025	130.85	130.65	131.75	129.30	0.751 times
11 Thu Dec 2025	130.28	131.90	131.90	128.70	0.711 times
10 Wed Dec 2025	129.90	132.80	134.80	129.00	0.695 times
09 Tue Dec 2025	132.60	132.00	134.50	129.00	0.718 times
08 Mon Dec 2025	131.92	135.40	135.41	129.36	1.514 times
05 Fri Dec 2025	135.42	139.10	139.10	135.00	0.669 times
04 Thu Dec 2025	139.79	141.43	142.50	137.41	0.602 times
03 Wed Dec 2025	140.55	145.00	145.80	139.10	0.901 times

My analysis of stock is bearish for shortterm, and stock might move down till 129 or till 123.3. Use a stoploss of 133.68 and if the stock hits stoploss, then it can shoot up till 138.4

Share price targets for Kopran (KOPRAN)

Target Type	Value
Downside Target	123.11
Downside Target	128.00
Upside Target	132.70
Upside Target	140.49
Upside Target	143.45
Upside Target	148.14
Upside Target	154.06
Upside Target	154.20
Upside Target	164.61
Upside Target	165.80
Upside Target	167.95
Upside Target	184.00
Upside Target	186.90

Intraday share price targets for Kopran (KOPRAN)

Target Type	Value
Downside Intraday Target	129.23
Downside Intraday Target	126.92
Upside Intraday Target	133.93
Upside Intraday Target	136.32
Upside Intraday Target	131.62

Weekly technical analysis of Kopran (KOPRAN)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	131.55	130.80	134.00	129.30	0.126 times
13 Sat Dec 2025	130.85	135.40	135.41	128.70	0.737 times
05 Fri Dec 2025	135.42	133.50	148.14	132.70	0.747 times
28 Fri Nov 2025	134.49	129.00	140.49	123.11	1.11 times
21 Fri Nov 2025	128.61	142.99	143.45	128.00	0.644 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kopran (KOPRAN)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	131.55	133.50	148.14	128.70	0.375 times
28 Fri Nov 2025	134.49	163.60	167.95	123.11	2.517 times
31 Fri Oct 2025	165.37	174.36	184.00	164.61	0.245 times
30 Tue Sep 2025	174.36	154.83	186.90	154.20	4.356 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kopran (KOPRAN)

Price action analysis of Kopran ( (KOPRAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kopran ( (KOPRAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kopran ( (KOPRAN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kopran ( (KOPRAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kopran stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kopran in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kopran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kopran in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kopran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.29 and Kopran (KOPRAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kopran (KOPRAN) stock. Volume based technical analysis of Kopran (KOPRAN) stock is negative.

Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.