Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOPRAN) Kopran complete technical analysis [charts+indicators] | Buy/Sell Kopran | (KOPRAN) share price targets

Complete technical analysis of Kopran (KOPRAN) by charts plus indicators, forecast predictions and share price targets for Kopran (KOPRAN)

Kopran trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Kopran is 264040

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	140.62	133.50	142.50	132.70	1.188 times
28 Fri Nov 2025	134.49	136.50	136.50	133.56	0.279 times
27 Thu Nov 2025	136.66	133.85	140.49	133.42	1.272 times
26 Wed Nov 2025	133.54	131.19	136.00	130.00	1.331 times
25 Tue Nov 2025	130.15	123.25	132.39	123.25	1.624 times
24 Mon Nov 2025	124.29	129.00	129.31	123.11	0.755 times
21 Fri Nov 2025	128.61	133.00	133.73	128.00	0.756 times
20 Thu Nov 2025	134.00	133.10	135.96	132.00	0.718 times
19 Wed Nov 2025	132.85	137.00	137.00	131.10	1.172 times
18 Tue Nov 2025	135.87	140.00	141.00	135.65	1.389 times

My analysis of stock is bearish for shortterm, and stock might move down till 130.9 or till 115.4. Use a stoploss of 143.83 and if the stock hits stoploss, then it can shoot up till 156.75

Share price targets for Kopran (KOPRAN)

Target Type	Value
Downside Target	123.11
Downside Target	128.00
Downside Target	132.70
Downside Target	140.11
Upside Target	154.06
Upside Target	163.90
Upside Target	164.61
Upside Target	165.80
Upside Target	167.95
Upside Target	184.00
Upside Target	186.90

Intraday share price targets for Kopran (KOPRAN)

Target Type	Value
Downside Intraday Target	134.71
Downside Intraday Target	128.81
Upside Intraday Target	144.51
Upside Intraday Target	148.41
Downside Intraday Target	138.61

Weekly technical analysis of Kopran (KOPRAN)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	140.62	133.50	142.50	132.70	0.226 times
28 Fri Nov 2025	134.49	129.00	140.49	123.11	1.11 times
21 Fri Nov 2025	128.61	142.99	143.45	128.00	0.644 times
14 Fri Nov 2025	142.87	160.00	163.90	140.11	4.096 times
07 Fri Nov 2025	158.46	163.60	167.95	154.61	1.033 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kopran (KOPRAN)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	140.62	133.50	142.50	132.70	0.062 times
28 Fri Nov 2025	134.49	163.60	167.95	123.11	2.517 times
31 Fri Oct 2025	165.37	174.36	184.00	164.61	0.245 times
30 Tue Sep 2025	174.36	154.83	186.90	154.20	4.356 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kopran (KOPRAN)

Price action analysis of Kopran ( (KOPRAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kopran ( (KOPRAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kopran ( (KOPRAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kopran stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kopran in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kopran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kopran in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kopran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.46 and Kopran (KOPRAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kopran (KOPRAN) stock. Volume based technical analysis of Kopran (KOPRAN) stock is negative.

Kopran Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.