Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOPRAN) Kopran complete technical analysis [charts+indicators] | Buy/Sell Kopran | (KOPRAN) share price targets

Complete technical analysis of Kopran (KOPRAN) by charts plus indicators, forecast predictions and share price targets for Kopran (KOPRAN)

Kopran trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Kopran is 331033

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	175.69	185.90	186.58	174.86	2.289 times
20 Fri Jun 2025	186.89	185.07	188.20	184.41	0.271 times
19 Thu Jun 2025	185.07	189.80	190.94	183.30	0.596 times
18 Wed Jun 2025	190.48	191.40	192.82	188.72	0.41 times
17 Tue Jun 2025	190.57	194.00	197.37	190.20	0.644 times
16 Mon Jun 2025	193.52	196.47	198.75	188.99	0.642 times
13 Fri Jun 2025	196.47	199.00	200.05	195.56	0.706 times
12 Thu Jun 2025	201.45	199.80	212.58	199.80	3.09 times
11 Wed Jun 2025	200.04	197.15	205.00	196.40	2.105 times
10 Tue Jun 2025	196.41	195.40	200.80	193.99	1.036 times

Stock of Kopran (KOPRAN) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 176.6, for a target of 184 or 190.21

Share price targets for Kopran (KOPRAN)

Target Type	Value
Downside Target	155.00
Downside Target	174.85
Upside Target	181.01
Upside Target	198.00
Upside Target	198.59
Upside Target	198.75
Upside Target	204.60
Upside Target	212.58
Upside Target	214.00
Upside Target	326.75

Intraday share price targets for Kopran (KOPRAN)

Target Type	Value
Downside Intraday Target	171.51
Downside Intraday Target	167.32
Upside Intraday Target	183.23
Upside Intraday Target	190.76
Upside Intraday Target	179.04

Weekly technical analysis of Kopran (KOPRAN)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	175.69	185.90	186.58	174.86	0.894 times
20 Fri Jun 2025	186.89	196.47	198.75	183.30	0.344 times
13 Fri Jun 2025	196.47	193.29	212.58	192.01	0.887 times
06 Fri Jun 2025	193.17	183.40	204.60	181.01	6.037 times
30 Fri May 2025	183.13	186.85	189.89	181.10	0.418 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kopran (KOPRAN)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	175.69	183.40	212.58	174.86	1.82 times
30 Fri May 2025	183.13	191.75	195.20	174.85	0.645 times
30 Wed Apr 2025	192.89	175.22	214.00	155.00	1.077 times
28 Fri Mar 2025	175.22	170.01	198.59	156.01	0.372 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kopran (KOPRAN)

Price action analysis of Kopran ( (KOPRAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kopran ( (KOPRAN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kopran ( (KOPRAN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Kopran stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kopran in short term and the sell signal is strong.

Kopran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kopran in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kopran is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.89 and Kopran (KOPRAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kopran (KOPRAN) stock. Volume based technical analysis of Kopran (KOPRAN) stock is negative.

Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.