Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOPRAN) Kopran complete technical analysis [charts+indicators] | Buy/Sell Kopran | (KOPRAN) share price targets

Complete technical analysis of Kopran (KOPRAN) by charts plus indicators, forecast predictions and share price targets for Kopran (KOPRAN)

Kopran trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Kopran is 111612

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	128.04	129.49	130.09	127.52	0.864 times
17 Wed Dec 2025	129.65	130.36	132.01	129.00	0.907 times
16 Tue Dec 2025	130.36	131.65	131.68	129.80	0.49 times
15 Mon Dec 2025	131.55	130.80	134.00	129.30	0.861 times
13 Sat Dec 2025	130.85	130.65	131.75	129.30	1.001 times
12 Fri Dec 2025	130.85	130.65	131.75	129.30	1.001 times
11 Thu Dec 2025	130.28	131.90	131.90	128.70	0.947 times
10 Wed Dec 2025	129.90	132.80	134.80	129.00	0.927 times
09 Tue Dec 2025	132.60	132.00	134.50	129.00	0.957 times
08 Mon Dec 2025	131.92	135.40	135.41	129.36	2.018 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 128.4, but if it comes above 128.4, then a intra day buy could be more profitable.
If you take a sell trade below 128.4, then use 128.4 as stoploss and 122.6 as target. However if you take a buy trade in stock , then use 128.4 as stoploss and 133.31 as target.

Share price targets for Kopran (KOPRAN)

Target Type	Value
Downside Target	123.11
Downside Target	127.52
Upside Target	132.70
Upside Target	140.49
Upside Target	143.45
Upside Target	148.14
Upside Target	154.06
Upside Target	154.20
Upside Target	164.61
Upside Target	165.80
Upside Target	167.95
Upside Target	184.00
Upside Target	186.90

Intraday share price targets for Kopran (KOPRAN)

Target Type	Value
Downside Intraday Target	125.71
Downside Intraday Target	123.37
Upside Intraday Target	132.19
Upside Intraday Target	136.33
Upside Intraday Target	129.85

Weekly technical analysis of Kopran (KOPRAN)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	128.04	130.80	134.00	127.52	0.456 times
13 Sat Dec 2025	130.85	135.40	135.41	128.70	0.737 times
05 Fri Dec 2025	135.42	133.50	148.14	132.70	0.747 times
28 Fri Nov 2025	134.49	129.00	140.49	123.11	1.11 times
21 Fri Nov 2025	128.61	142.99	143.45	128.00	0.644 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kopran (KOPRAN)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	128.04	133.50	148.14	127.52	0.425 times
28 Fri Nov 2025	134.49	163.60	167.95	123.11	2.517 times
31 Fri Oct 2025	165.37	174.36	184.00	164.61	0.245 times
30 Tue Sep 2025	174.36	154.83	186.90	154.20	4.356 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kopran (KOPRAN)

Price action analysis of Kopran ( (KOPRAN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kopran ( (KOPRAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kopran ( (KOPRAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kopran ( (KOPRAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kopran stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kopran in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kopran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kopran in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kopran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.78 and Kopran (KOPRAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kopran (KOPRAN) stock. Volume based technical analysis of Kopran (KOPRAN) stock is negative.

Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.