Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOLTEPATIL) Kolte Patil complete technical analysis [charts+indicators] | Buy/Sell Kolte Patil | (KOLTEPATIL) share price targets

Complete technical analysis of Kolte Patil (KOLTEPATIL) by charts plus indicators, forecast predictions and share price targets for Kolte Patil (KOLTEPATIL)

Kolte Patil trades in NSE in Realty sector.

Showing technical analysis as on 2025-08-20 View latest technical analysis

10 day averaged volume of Kolte Patil is 76184

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	402.35	410.00	413.80	399.15	1.833 times
19 Tue Aug 2025	408.60	402.90	410.75	401.30	1.268 times
18 Mon Aug 2025	408.45	415.00	417.85	407.05	0.499 times
14 Thu Aug 2025	406.50	408.25	415.85	403.25	1.152 times
13 Wed Aug 2025	407.95	413.90	419.20	405.50	0.752 times
12 Tue Aug 2025	410.75	411.50	417.80	409.10	1.06 times
11 Mon Aug 2025	408.65	408.00	416.00	405.60	1.014 times
08 Fri Aug 2025	403.85	409.50	413.20	401.50	0.795 times
07 Thu Aug 2025	409.25	406.00	416.00	404.55	1.159 times
06 Wed Aug 2025	406.80	411.40	416.75	403.20	1.482 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 402.5, but if it comes above 402.5, then a intra day buy could be more profitable.
If you take a sell trade below 402.5, then use 402.5 as stoploss and 384.7 as target. However if you take a buy trade in stock , then use 402.5 as stoploss and 417.23 as target.

Share price targets for Kolte Patil (KOLTEPATIL)

Target Type	Value
Downside Target	311.40
Downside Target	326.55
Downside Target	353.15
Downside Target	399.15
Upside Target	417.85
Upside Target	425.00
Upside Target	437.10
Upside Target	456.35
Upside Target	459.00
Upside Target	475.00
Upside Target	497.55

Intraday share price targets for Kolte Patil (KOLTEPATIL)

Target Type	Value
Downside Intraday Target	395.05
Downside Intraday Target	387.75
Upside Intraday Target	413.75
Upside Intraday Target	425.15
Upside Intraday Target	406.45

Weekly technical analysis of Kolte Patil (KOLTEPATIL)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	402.35	415.00	417.85	399.15	0.905 times
14 Thu Aug 2025	406.50	408.00	419.20	403.25	0.653 times
08 Fri Aug 2025	403.85	412.10	421.70	401.50	0.251 times
01 Fri Aug 2025	412.50	446.90	456.35	402.05	2.827 times
25 Fri Jul 2025	445.10	447.00	459.00	437.10	1.35 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kolte Patil (KOLTEPATIL)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	402.35	412.80	425.00	399.15	0.174 times
31 Thu Jul 2025	415.05	464.00	497.55	402.05	0.775 times
30 Mon Jun 2025	464.50	407.85	475.00	404.45	1.153 times
30 Fri May 2025	408.25	336.00	425.00	326.55	1.642 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kolte Patil (KOLTEPATIL)

Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kolte Patil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kolte Patil in short term and the sell signal is strong.

Kolte Patil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kolte Patil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kolte Patil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 406.98 and Kolte Patil (KOLTEPATIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kolte Patil (KOLTEPATIL) stock. Volume based technical analysis of Kolte Patil (KOLTEPATIL) stock is negative.

Kolte Patil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.