Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOKUYOCMLN) Kokuyo Camlin complete technical analysis [charts+indicators] | Buy/Sell Kokuyo Camlin | (KOKUYOCMLN) share price targets

Complete technical analysis of Kokuyo Camlin (KOKUYOCMLN) by charts plus indicators, forecast predictions and share price targets for Kokuyo Camlin (KOKUYOCMLN)

Kokuyo Camlin trades in NSE in Non-Durable Household Prod. sector.

Showing technical analysis as on 2025-08-28 View latest technical analysis

10 day averaged volume of Kokuyo Camlin is 53665

Date	Daily Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	112.67	112.16	115.12	112.16	0.395 times
26 Tue Aug 2025	113.86	115.79	115.79	113.51	0.259 times
25 Mon Aug 2025	115.87	117.20	119.80	115.50	0.921 times
22 Fri Aug 2025	116.49	114.41	122.65	113.08	4.655 times
21 Thu Aug 2025	114.41	114.00	115.68	112.61	0.617 times
20 Wed Aug 2025	113.50	113.30	114.75	112.96	0.513 times
19 Tue Aug 2025	113.25	113.13	113.70	112.82	0.406 times
18 Mon Aug 2025	112.28	110.00	114.01	110.00	0.67 times
14 Thu Aug 2025	109.48	111.37	111.37	109.00	0.484 times
13 Wed Aug 2025	110.86	111.75	112.64	110.02	0.72 times

My analysis of stock is bearish for shortterm, and stock might move down till 111.5 or till 109.4. Use a stoploss of 113.31 and if the stock hits stoploss, then it can shoot up till 115.07

Share price targets for Kokuyo Camlin (KOKUYOCMLN)

Target Type	Value
Downside Target	95.63
Downside Target	101.10
Downside Target	107.85
Upside Target	116.94
Upside Target	117.87
Upside Target	119.50
Upside Target	119.80
Upside Target	122.65
Upside Target	132.98
Upside Target	137.90

Intraday share price targets for Kokuyo Camlin (KOKUYOCMLN)

Target Type	Value
Downside Intraday Target	109.95
Downside Intraday Target	107.24
Upside Intraday Target	117.59
Upside Intraday Target	122.52
Upside Intraday Target	114.88

Weekly technical analysis of Kokuyo Camlin (KOKUYOCMLN)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	112.67	117.20	119.80	112.16	0.229 times
22 Fri Aug 2025	116.49	110.00	122.65	110.00	2.473 times
14 Thu Aug 2025	109.48	113.64	114.99	109.00	0.659 times
08 Fri Aug 2025	114.89	114.00	116.94	109.21	0.696 times
01 Fri Aug 2025	114.90	113.85	117.87	109.02	1.066 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kokuyo Camlin (KOKUYOCMLN)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	112.67	113.44	122.65	109.00	0.298 times
31 Thu Jul 2025	113.44	130.60	132.98	109.02	0.25 times
30 Mon Jun 2025	129.32	107.85	137.90	107.85	6.84 times
30 Fri May 2025	108.24	104.50	119.50	101.10	1.423 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kokuyo Camlin (KOKUYOCMLN)

Price action analysis of Kokuyo Camlin ( (KOKUYOCMLN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kokuyo Camlin ( (KOKUYOCMLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kokuyo Camlin ( (KOKUYOCMLN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kokuyo Camlin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kokuyo Camlin in short term but the buy signal is initial and weak.

Kokuyo Camlin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kokuyo Camlin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kokuyo Camlin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.71 and Kokuyo Camlin (KOKUYOCMLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kokuyo Camlin (KOKUYOCMLN) stock. Volume based technical analysis of Kokuyo Camlin (KOKUYOCMLN) stock is negative.

Kokuyo Camlin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.