Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOKUYOCMLN) Kokuyo Camlin complete technical analysis [charts+indicators] | Buy/Sell Kokuyo Camlin | (KOKUYOCMLN) share price targets

Complete technical analysis of Kokuyo Camlin (KOKUYOCMLN) by charts plus indicators, forecast predictions and share price targets for Kokuyo Camlin (KOKUYOCMLN)

Kokuyo Camlin trades in NSE in Non-Durable Household Prod. sector.

Showing technical analysis as on 2025-08-20 View latest technical analysis

10 day averaged volume of Kokuyo Camlin is 41267

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	113.50	113.30	114.75	112.96	0.667 times
19 Tue Aug 2025	113.25	113.13	113.70	112.82	0.528 times
18 Mon Aug 2025	112.28	110.00	114.01	110.00	0.871 times
14 Thu Aug 2025	109.48	111.37	111.37	109.00	0.629 times
13 Wed Aug 2025	110.86	111.75	112.64	110.02	0.936 times
12 Tue Aug 2025	111.20	112.00	114.80	110.25	0.982 times
11 Mon Aug 2025	111.95	113.64	114.99	111.36	1.061 times
08 Fri Aug 2025	114.89	112.85	116.80	110.44	1.963 times
07 Thu Aug 2025	111.24	114.00	114.00	109.21	1.294 times
06 Wed Aug 2025	113.05	113.60	114.77	112.80	0.783 times

My analysis of stock is bullish for shortterm, and stock might move up till 114.8 or till 116.9. Use a stoploss of 113.07 and if this stock hits its stoploss, then it can fall down till 111.35

Share price targets for Kokuyo Camlin (KOKUYOCMLN)

Target Type	Value
Downside Target	95.63
Downside Target	101.10
Downside Target	107.85
Downside Target	113.00
Upside Target	114.99
Upside Target	116.94
Upside Target	117.87
Upside Target	119.50
Upside Target	119.64
Upside Target	132.98
Upside Target	137.90

Intraday share price targets for Kokuyo Camlin (KOKUYOCMLN)

Target Type	Value
Downside Intraday Target	110.75
Downside Intraday Target	108
Upside Intraday Target	115.5
Upside Intraday Target	117.5
Downside Intraday Target	112.75

Weekly technical analysis of Kokuyo Camlin (KOKUYOCMLN)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	113.50	110.00	114.75	110.00	0.573 times
14 Thu Aug 2025	109.48	113.64	114.99	109.00	0.659 times
08 Fri Aug 2025	114.89	114.00	116.94	109.21	0.696 times
01 Fri Aug 2025	114.90	113.85	117.87	109.02	1.066 times
25 Fri Jul 2025	113.74	119.42	119.64	113.00	0.19 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kokuyo Camlin (KOKUYOCMLN)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	113.50	113.44	116.94	109.00	0.174 times
31 Thu Jul 2025	113.44	130.60	132.98	109.02	0.25 times
30 Mon Jun 2025	129.32	107.85	137.90	107.85	6.84 times
30 Fri May 2025	108.24	104.50	119.50	101.10	1.423 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kokuyo Camlin (KOKUYOCMLN)

Price action analysis of Kokuyo Camlin ( (KOKUYOCMLN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kokuyo Camlin ( (KOKUYOCMLN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kokuyo Camlin ( (KOKUYOCMLN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Kokuyo Camlin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kokuyo Camlin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kokuyo Camlin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kokuyo Camlin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kokuyo Camlin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.4 and Kokuyo Camlin (KOKUYOCMLN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kokuyo Camlin (KOKUYOCMLN) stock. Volume based technical analysis of Kokuyo Camlin (KOKUYOCMLN) stock is negative.

Kokuyo Camlin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.