Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOKUYOCMLN) Kokuyo Camlin complete technical analysis [charts+indicators] | Buy/Sell Kokuyo Camlin | (KOKUYOCMLN) share price targets

Complete technical analysis of Kokuyo Camlin (KOKUYOCMLN) by charts plus indicators, forecast predictions and share price targets for Kokuyo Camlin (KOKUYOCMLN)

Kokuyo Camlin trades in NSE in Non-Durable Household Prod. sector.

Showing technical analysis as on 2025-07-02 View latest technical analysis

10 day averaged volume of Kokuyo Camlin is 429198

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	128.03	130.10	130.69	127.50	0.205 times
01 Tue Jul 2025	131.01	130.60	132.98	128.11	0.402 times
30 Mon Jun 2025	129.32	131.25	132.48	128.26	1.489 times
27 Fri Jun 2025	131.44	134.83	134.83	130.25	0.424 times
26 Thu Jun 2025	133.91	132.56	135.32	130.24	0.66 times
25 Wed Jun 2025	133.41	134.90	137.90	132.27	2.466 times
24 Tue Jun 2025	133.40	124.43	135.20	124.42	2.316 times
23 Mon Jun 2025	123.23	123.30	125.72	122.62	0.3 times
20 Fri Jun 2025	126.19	124.00	127.50	123.12	0.423 times
19 Thu Jun 2025	125.09	131.40	133.47	123.61	0.693 times

My analysis of stock is bullish for shortterm, and stock might move up till 133.2 or till 140.9. Use a stoploss of 126.75 and if this stock hits its stoploss, then it can fall down till 120.33

Share price targets for Kokuyo Camlin (KOKUYOCMLN)

Target Type	Value
Downside Target	95.63
Downside Target	101.10
Downside Target	107.85
Downside Target	111.50
Downside Target	118.57
Downside Target	122.62
Downside Target	127.50
Upside Target	132.98
Upside Target	136.00
Upside Target	136.89
Upside Target	137.90

Intraday share price targets for Kokuyo Camlin (KOKUYOCMLN)

Target Type	Value
Downside Intraday Target	126.03
Downside Intraday Target	124.02
Upside Intraday Target	131.51
Upside Intraday Target	134.98
Upside Intraday Target	129.5

Weekly technical analysis of Kokuyo Camlin (KOKUYOCMLN)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	128.03	131.25	132.98	127.50	0.34 times
27 Fri Jun 2025	131.44	123.30	137.90	122.62	0.902 times
20 Fri Jun 2025	126.19	122.55	136.00	118.57	0.555 times
13 Fri Jun 2025	123.80	112.90	136.89	111.50	18.669 times
06 Fri Jun 2025	111.21	107.85	112.88	107.85	0.461 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kokuyo Camlin (KOKUYOCMLN)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	128.03	130.60	132.98	127.50	0.022 times
30 Mon Jun 2025	129.32	107.85	137.90	107.85	6.84 times
30 Fri May 2025	108.24	104.50	119.50	101.10	1.423 times
30 Wed Apr 2025	105.08	104.14	114.39	95.63	0.471 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kokuyo Camlin (KOKUYOCMLN)

Price action analysis of Kokuyo Camlin ( (KOKUYOCMLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kokuyo Camlin ( (KOKUYOCMLN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kokuyo Camlin ( (KOKUYOCMLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kokuyo Camlin ( (KOKUYOCMLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kokuyo Camlin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kokuyo Camlin in short term but the sell signal is initial and weak.

Kokuyo Camlin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kokuyo Camlin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kokuyo Camlin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.22 and Kokuyo Camlin (KOKUYOCMLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kokuyo Camlin (KOKUYOCMLN) stock. Volume based technical analysis of Kokuyo Camlin (KOKUYOCMLN) stock is negative.

Kokuyo Camlin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.