Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOKUYOCMLN) Kokuyo Camlin complete technical analysis [charts+indicators] | Buy/Sell Kokuyo Camlin | (KOKUYOCMLN) share price targets

Complete technical analysis of Kokuyo Camlin (KOKUYOCMLN) by charts plus indicators, forecast predictions and share price targets for Kokuyo Camlin (KOKUYOCMLN)

Kokuyo Camlin trades in NSE in Non-Durable Household Prod. sector.

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Kokuyo Camlin is 808571

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	126.19	124.00	127.50	123.12	0.225 times
19 Thu Jun 2025	125.09	131.40	133.47	123.61	0.368 times
18 Wed Jun 2025	130.75	129.80	133.50	128.55	0.439 times
17 Tue Jun 2025	131.08	131.00	136.00	129.56	1.138 times
16 Mon Jun 2025	130.37	122.55	134.25	118.57	1.461 times
13 Fri Jun 2025	123.80	123.94	127.90	121.55	0.187 times
12 Thu Jun 2025	125.29	129.83	134.99	124.40	0.609 times
11 Wed Jun 2025	129.21	127.85	134.00	125.50	0.959 times
10 Tue Jun 2025	127.85	126.25	136.89	125.50	4.168 times
09 Mon Jun 2025	119.91	112.90	123.90	111.50	0.621 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 127.3 as stoploss in an intra day sell trade for a target of 118.34. However, stock will show a bullish move above 127.3.

Share price targets for Kokuyo Camlin (KOKUYOCMLN)

Target Type	Value
Downside Target	95.63
Downside Target	101.10
Downside Target	104.10
Downside Target	107.85
Downside Target	111.50
Downside Target	118.57
Downside Target	119.50
Downside Target	122.46
Upside Target	136.00
Upside Target	136.89

Intraday share price targets for Kokuyo Camlin (KOKUYOCMLN)

Target Type	Value
Downside Intraday Target	117.84
Downside Intraday Target	109.49
Upside Intraday Target	135.27
Upside Intraday Target	144.35
Upside Intraday Target	126.92

Weekly technical analysis of Kokuyo Camlin (KOKUYOCMLN)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	126.19	122.55	136.00	118.57	0.555 times
13 Fri Jun 2025	123.80	112.90	136.89	111.50	18.669 times
06 Fri Jun 2025	111.21	107.85	112.88	107.85	0.461 times
30 Fri May 2025	108.24	105.50	115.61	105.50	0.959 times
23 Fri May 2025	105.09	119.30	119.50	104.10	2.06 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kokuyo Camlin (KOKUYOCMLN)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	126.19	107.85	136.89	107.85	4.935 times
30 Fri May 2025	108.24	104.50	119.50	101.10	1.423 times
30 Wed Apr 2025	105.08	104.14	114.39	95.63	0.471 times
28 Fri Mar 2025	102.95	104.10	112.47	97.00	2.639 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kokuyo Camlin (KOKUYOCMLN)

Price action analysis of Kokuyo Camlin ( (KOKUYOCMLN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kokuyo Camlin ( (KOKUYOCMLN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kokuyo Camlin ( (KOKUYOCMLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kokuyo Camlin ( (KOKUYOCMLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kokuyo Camlin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kokuyo Camlin in short term and the buy signal is strong.

Kokuyo Camlin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kokuyo Camlin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kokuyo Camlin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.98 and Kokuyo Camlin (KOKUYOCMLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kokuyo Camlin (KOKUYOCMLN) stock. Volume based technical analysis of Kokuyo Camlin (KOKUYOCMLN) stock is negative.

Kokuyo Camlin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.