Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOHINOOR) Kohinoor Foods complete technical analysis [charts+indicators] | Buy/Sell Kohinoor Foods | (KOHINOOR) share price targets

Complete technical analysis of Kohinoor Foods (KOHINOOR) by charts plus indicators, forecast predictions and share price targets for Kohinoor Foods (KOHINOOR)

Kohinoor Foods trades in NSE in Other Agricultural Products sector.

Showing technical analysis as on 2025-10-03 View latest technical analysis

10 day averaged volume of Kohinoor Foods is 74457

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	32.94	32.55	34.00	32.43	0.537 times
01 Wed Oct 2025	32.55	32.87	33.00	32.25	0.587 times
30 Tue Sep 2025	32.87	32.84	33.09	32.60	0.546 times
29 Mon Sep 2025	32.84	34.15	34.15	32.00	2.297 times
26 Fri Sep 2025	33.41	33.93	33.93	32.75	0.756 times
25 Thu Sep 2025	33.57	33.30	33.98	33.30	0.522 times
24 Wed Sep 2025	33.78	33.21	34.15	33.21	0.631 times
23 Tue Sep 2025	33.90	34.34	34.34	33.40	1.011 times
22 Mon Sep 2025	33.79	34.50	34.50	32.91	1.759 times
19 Fri Sep 2025	34.15	34.53	34.90	34.05	1.351 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 33.2, but if it comes above 33.2, then a intra day buy could be more profitable.
If you take a sell trade below 33.2, then use 33.2 as stoploss and 32.6 as target. However if you take a buy trade in stock , then use 33.2 as stoploss and 33.81 as target.

Share price targets for Kohinoor Foods (KOHINOOR)

Target Type	Value
Downside Target	32.00
Upside Target	34.15
Upside Target	34.50
Upside Target	34.80
Upside Target	34.90
Upside Target	35.35
Upside Target	36.26
Upside Target	38.00
Upside Target	39.20

Intraday share price targets for Kohinoor Foods (KOHINOOR)

Target Type	Value
Downside Intraday Target	31.91
Downside Intraday Target	30.88
Upside Intraday Target	34.06
Upside Intraday Target	35.18
Upside Intraday Target	33.03

Weekly technical analysis of Kohinoor Foods (KOHINOOR)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	32.94	34.15	34.15	32.00	0.848 times
26 Fri Sep 2025	33.41	34.50	34.50	32.75	1.186 times
19 Fri Sep 2025	34.15	34.70	34.90	33.90	1.039 times
12 Fri Sep 2025	34.11	33.70	34.80	33.11	0.893 times
05 Fri Sep 2025	34.28	34.48	35.35	34.00	1.576 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kohinoor Foods (KOHINOOR)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	32.94	32.87	34.00	32.25	0.058 times
30 Tue Sep 2025	32.87	34.48	35.35	32.00	1.186 times
29 Fri Aug 2025	34.05	34.42	36.26	32.40	0.625 times
31 Thu Jul 2025	34.35	36.25	38.00	33.69	0.986 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kohinoor Foods (KOHINOOR)

Price action analysis of Kohinoor Foods ( (KOHINOOR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kohinoor Foods ( (KOHINOOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kohinoor Foods ( (KOHINOOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kohinoor Foods ( (KOHINOOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kohinoor Foods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kohinoor Foods in short term and the sell signal is strong.

Kohinoor Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kohinoor Foods in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kohinoor Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.42 and Kohinoor Foods (KOHINOOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kohinoor Foods (KOHINOOR) stock. Volume based technical analysis of Kohinoor Foods (KOHINOOR) stock is negative.

Kohinoor Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.