Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOHINOOR) Kohinoor Foods complete technical analysis [charts+indicators] | Buy/Sell Kohinoor Foods | (KOHINOOR) share price targets

Complete technical analysis of Kohinoor Foods (KOHINOOR) by charts plus indicators, forecast predictions and share price targets for Kohinoor Foods (KOHINOOR)

Kohinoor Foods trades in NSE in Other Agricultural Products sector.

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Kohinoor Foods is 64220

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	32.84	34.15	34.15	32.00	2.663 times
26 Fri Sep 2025	33.41	33.93	33.93	32.75	0.876 times
25 Thu Sep 2025	33.57	33.30	33.98	33.30	0.605 times
24 Wed Sep 2025	33.78	33.21	34.15	33.21	0.732 times
23 Tue Sep 2025	33.90	34.34	34.34	33.40	1.172 times
22 Mon Sep 2025	33.79	34.50	34.50	32.91	2.04 times
19 Fri Sep 2025	34.15	34.53	34.90	34.05	1.567 times
18 Thu Sep 2025	34.25	33.90	34.49	33.90	0.627 times
17 Wed Sep 2025	34.25	34.29	34.60	34.10	1.047 times
16 Tue Sep 2025	34.21	34.00	34.65	34.00	0.666 times

Stock of Kohinoor Foods (KOHINOOR) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 33.2, for a target of 33.7 or 34.06

Share price targets for Kohinoor Foods (KOHINOOR)

Target Type	Value
Downside Target	32.00
Upside Target	34.50
Upside Target	34.80
Upside Target	34.90
Upside Target	35.35
Upside Target	36.26
Upside Target	38.00
Upside Target	39.20
Upside Target	39.70

Intraday share price targets for Kohinoor Foods (KOHINOOR)

Target Type	Value
Downside Intraday Target	31.84
Downside Intraday Target	30.85
Upside Intraday Target	33.99
Upside Intraday Target	35.15
Upside Intraday Target	33

Weekly technical analysis of Kohinoor Foods (KOHINOOR)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	32.84	34.15	34.15	32.00	0.491 times
26 Fri Sep 2025	33.41	34.50	34.50	32.75	1.186 times
19 Fri Sep 2025	34.15	34.70	34.90	33.90	1.039 times
12 Fri Sep 2025	34.11	33.70	34.80	33.11	0.893 times
05 Fri Sep 2025	34.28	34.48	35.35	34.00	1.576 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kohinoor Foods (KOHINOOR)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	32.84	34.48	35.35	32.00	1.152 times
29 Fri Aug 2025	34.05	34.42	36.26	32.40	0.625 times
31 Thu Jul 2025	34.35	36.25	38.00	33.69	0.986 times
30 Mon Jun 2025	36.25	38.47	39.20	34.02	0.736 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kohinoor Foods (KOHINOOR)

Price action analysis of Kohinoor Foods ( (KOHINOOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kohinoor Foods ( (KOHINOOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kohinoor Foods ( (KOHINOOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kohinoor Foods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kohinoor Foods in short term and the sell signal is strong.

Kohinoor Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kohinoor Foods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kohinoor Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.68 and Kohinoor Foods (KOHINOOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kohinoor Foods (KOHINOOR) stock. Volume based technical analysis of Kohinoor Foods (KOHINOOR) stock is negative.

Kohinoor Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.