Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOHINOOR) Kohinoor Foods complete technical analysis [charts+indicators] | Buy/Sell Kohinoor Foods | (KOHINOOR) share price targets

Complete technical analysis of Kohinoor Foods (KOHINOOR) by charts plus indicators, forecast predictions and share price targets for Kohinoor Foods (KOHINOOR)

Kohinoor Foods trades in NSE in Other Agricultural Products sector.

Showing technical analysis as on 2025-07-01 View latest technical analysis

10 day averaged volume of Kohinoor Foods is 74371

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	35.93	36.25	36.60	35.82	0.657 times
30 Mon Jun 2025	36.25	36.89	36.89	35.97	1.086 times
27 Fri Jun 2025	36.26	35.71	36.79	35.71	1.291 times
26 Thu Jun 2025	35.71	36.50	36.83	35.50	0.808 times
25 Wed Jun 2025	36.42	35.20	36.75	35.20	0.95 times
24 Tue Jun 2025	35.83	35.06	37.25	35.03	2.334 times
23 Mon Jun 2025	34.76	34.02	35.24	34.02	0.624 times
20 Fri Jun 2025	34.88	35.04	35.40	34.07	0.563 times
19 Thu Jun 2025	34.35	35.19	35.96	34.05	0.893 times
18 Wed Jun 2025	35.19	35.70	35.84	35.00	0.703 times

My analysis of stock is bearish for shortterm, and stock might move down till 35.3 or till 34. Use a stoploss of 36.27 and if the stock hits stoploss, then it can shoot up till 37.28

Share price targets for Kohinoor Foods (KOHINOOR)

Target Type	Value
Downside Target	29.91
Downside Target	32.52
Downside Target	34.02
Downside Target	35.39
Upside Target	36.60
Upside Target	37.31
Upside Target	38.24
Upside Target	38.74
Upside Target	39.20
Upside Target	39.70
Upside Target	45.00

Intraday share price targets for Kohinoor Foods (KOHINOOR)

Target Type	Value
Downside Intraday Target	35.54
Downside Intraday Target	35.14
Upside Intraday Target	36.61
Upside Intraday Target	37.28
Upside Intraday Target	36.21

Weekly technical analysis of Kohinoor Foods (KOHINOOR)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	35.93	36.89	36.89	35.82	0.29 times
27 Fri Jun 2025	36.26	34.02	37.25	34.02	1.657 times
20 Fri Jun 2025	34.88	36.50	37.31	34.05	0.511 times
13 Fri Jun 2025	36.22	37.43	38.24	35.39	0.79 times
06 Fri Jun 2025	37.43	38.47	39.20	37.25	1.453 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kohinoor Foods (KOHINOOR)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	35.93	36.25	36.60	35.82	0.025 times
30 Mon Jun 2025	36.25	38.47	39.20	34.02	0.736 times
30 Fri May 2025	37.67	35.00	39.70	32.52	0.756 times
30 Wed Apr 2025	35.48	31.76	45.00	29.91	1.111 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kohinoor Foods (KOHINOOR)

Price action analysis of Kohinoor Foods ( (KOHINOOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kohinoor Foods ( (KOHINOOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kohinoor Foods ( (KOHINOOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kohinoor Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kohinoor Foods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kohinoor Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kohinoor Foods in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kohinoor Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.69 and Kohinoor Foods (KOHINOOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kohinoor Foods (KOHINOOR) stock. Volume based technical analysis of Kohinoor Foods (KOHINOOR) stock is negative.

Kohinoor Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.