Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOHINOOR) Kohinoor Foods complete technical analysis [charts+indicators] | Buy/Sell Kohinoor Foods | (KOHINOOR) share price targets

Complete technical analysis of Kohinoor Foods (KOHINOOR) by charts plus indicators, forecast predictions and share price targets for Kohinoor Foods (KOHINOOR)

Kohinoor Foods trades in NSE in Other Agricultural Products sector.

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Kohinoor Foods is 79665

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	34.76	34.02	35.24	34.02	0.582 times
20 Fri Jun 2025	34.88	35.04	35.40	34.07	0.525 times
19 Thu Jun 2025	34.35	35.19	35.96	34.05	0.833 times
18 Wed Jun 2025	35.19	35.70	35.84	35.00	0.656 times
17 Tue Jun 2025	35.62	35.71	36.42	35.50	0.7 times
16 Mon Jun 2025	35.96	36.50	37.31	35.53	0.669 times
13 Fri Jun 2025	36.22	36.00	36.59	35.39	0.604 times
12 Thu Jun 2025	36.63	37.55	37.66	36.52	1.289 times
11 Wed Jun 2025	37.50	37.00	38.24	37.00	1.925 times
10 Tue Jun 2025	37.36	37.50	38.24	37.13	1.386 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 35.6, but if it comes above 35.6, then a intra day buy could be more profitable.
If you take a sell trade below 35.6, then use 35.6 as stoploss and 34 as target. However if you take a buy trade in stock , then use 35.6 as stoploss and 36.88 as target.

Share price targets for Kohinoor Foods (KOHINOOR)

Target Type	Value
Downside Target	29.91
Downside Target	31.00
Downside Target	32.52
Downside Target	34.02
Upside Target	35.24
Upside Target	37.25
Upside Target	38.74
Upside Target	39.20
Upside Target	39.50
Upside Target	39.70
Upside Target	39.91
Upside Target	45.00

Intraday share price targets for Kohinoor Foods (KOHINOOR)

Target Type	Value
Downside Intraday Target	34.11
Downside Intraday Target	33.45
Upside Intraday Target	35.33
Upside Intraday Target	35.89
Downside Intraday Target	34.67

Weekly technical analysis of Kohinoor Foods (KOHINOOR)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	34.76	34.02	35.24	34.02	0.172 times
20 Fri Jun 2025	34.88	36.50	37.31	34.05	0.511 times
13 Fri Jun 2025	36.22	37.43	38.24	35.39	0.79 times
06 Fri Jun 2025	37.43	38.47	39.20	37.25	1.453 times
30 Fri May 2025	37.67	37.51	39.50	37.51	0.465 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kohinoor Foods (KOHINOOR)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	34.76	38.47	39.20	34.02	0.558 times
30 Fri May 2025	37.67	35.00	39.70	32.52	0.756 times
30 Wed Apr 2025	35.48	31.76	45.00	29.91	1.111 times
28 Fri Mar 2025	31.72	31.21	38.74	29.99	1.631 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kohinoor Foods (KOHINOOR)

Price action analysis of Kohinoor Foods ( (KOHINOOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kohinoor Foods ( (KOHINOOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kohinoor Foods ( (KOHINOOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kohinoor Foods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kohinoor Foods in short term and the sell signal is strong.

Kohinoor Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kohinoor Foods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kohinoor Foods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.24 and Kohinoor Foods (KOHINOOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kohinoor Foods (KOHINOOR) stock. Volume based technical analysis of Kohinoor Foods (KOHINOOR) stock is negative.

Kohinoor Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.