Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNRCON) Knr Constructions complete technical analysis [charts+indicators] | Buy/Sell Knr Constructions | (KNRCON) share price targets

Complete technical analysis of Knr Constructions (KNRCON) by charts plus indicators, forecast predictions and share price targets for Knr Constructions (KNRCON)

Knr Constructions trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Knr Constructions is 4895917

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	157.24	161.03	164.16	156.70	0.157 times
02 Fri Jan 2026	161.03	162.58	162.99	159.85	0.139 times
01 Thu Jan 2026	161.54	162.25	165.00	161.00	0.114 times
31 Wed Dec 2025	162.78	166.55	166.85	162.00	0.187 times
30 Tue Dec 2025	166.17	165.55	168.59	162.50	0.566 times
29 Mon Dec 2025	167.11	178.00	178.33	165.15	0.693 times
26 Fri Dec 2025	178.93	186.00	186.00	173.77	3.66 times
24 Wed Dec 2025	171.02	161.19	175.90	161.19	2.826 times
23 Tue Dec 2025	159.73	158.10	164.00	156.20	0.289 times
22 Mon Dec 2025	157.50	147.90	161.00	147.00	1.293 times

My analysis of stock is bullish for shortterm, and stock might move up till 165.6 or till 177.8. Use a stoploss of 155.37 and if this stock hits its stoploss, then it can fall down till 145.18

Share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Target	141.50
Downside Target	147.00
Downside Target	150.80
Downside Target	156.70
Upside Target	164.16
Upside Target	178.33
Upside Target	180.40
Upside Target	184.29
Upside Target	186.00
Upside Target	190.95
Upside Target	204.60
Upside Target	220.00

Intraday share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Intraday Target	154.57
Downside Intraday Target	151.91
Upside Intraday Target	162.03
Upside Intraday Target	166.83
Upside Intraday Target	159.37

Weekly technical analysis of Knr Constructions (KNRCON)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	157.24	161.03	164.16	156.70	0.093 times
02 Fri Jan 2026	161.03	178.00	178.33	159.85	0.211 times
26 Fri Dec 2025	178.93	147.90	186.00	147.00	9.006 times
19 Fri Dec 2025	146.46	145.70	150.80	141.50	0.712 times
13 Sat Dec 2025	145.70	149.03	153.41	143.40	0.839 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Constructions (KNRCON)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	157.24	162.25	165.00	156.70	0.031 times
31 Wed Dec 2025	162.78	160.30	186.00	141.50	3.27 times
28 Fri Nov 2025	160.20	182.00	184.29	159.80	1.143 times
31 Fri Oct 2025	181.23	199.75	204.60	180.40	0.171 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Constructions (KNRCON)

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knr Constructions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Knr Constructions in short term but the buy signal is initial and weak.

Knr Constructions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Knr Constructions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Knr Constructions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.67 and Knr Constructions (KNRCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Knr Constructions (KNRCON) stock. Volume based technical analysis of Knr Constructions (KNRCON) stock is negative.

Knr Constructions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.