Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNRCON) Knr Constructions complete technical analysis [charts+indicators] | Buy/Sell Knr Constructions | (KNRCON) share price targets

Complete technical analysis of Knr Constructions (KNRCON) by charts plus indicators, forecast predictions and share price targets for Knr Constructions (KNRCON)

Knr Constructions trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Knr Constructions is 4906355

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	161.54	162.25	165.00	161.00	0.114 times
31 Wed Dec 2025	162.78	166.55	166.85	162.00	0.186 times
30 Tue Dec 2025	166.17	165.55	168.59	162.50	0.565 times
29 Mon Dec 2025	167.11	178.00	178.33	165.15	0.691 times
26 Fri Dec 2025	178.93	186.00	186.00	173.77	3.652 times
24 Wed Dec 2025	171.02	161.19	175.90	161.19	2.82 times
23 Tue Dec 2025	159.73	158.10	164.00	156.20	0.288 times
22 Mon Dec 2025	157.50	147.90	161.00	147.00	1.29 times
19 Fri Dec 2025	146.46	142.82	147.27	141.51	0.232 times
18 Thu Dec 2025	142.10	142.70	143.20	141.50	0.107 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 164.5 as stoploss in an intra day sell trade for a target of 154.2. However, stock will show a bullish move above 164.5.

Share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Target	141.50
Downside Target	147.00
Downside Target	150.80
Downside Target	159.80
Upside Target	165.00
Upside Target	178.33
Upside Target	180.40
Upside Target	184.29
Upside Target	186.00
Upside Target	190.95
Upside Target	204.60
Upside Target	220.00

Intraday share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Intraday Target	155.58
Downside Intraday Target	149.63
Upside Intraday Target	172.91
Upside Intraday Target	184.29
Upside Intraday Target	166.96

Weekly technical analysis of Knr Constructions (KNRCON)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	161.54	178.00	178.33	161.00	0.193 times
26 Fri Dec 2025	178.93	147.90	186.00	147.00	9.006 times
19 Fri Dec 2025	146.46	145.70	150.80	141.50	0.712 times
13 Sat Dec 2025	145.70	149.03	153.41	143.40	0.839 times
05 Fri Dec 2025	149.03	160.30	167.33	147.50	1.812 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Constructions (KNRCON)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	161.54	162.25	165.00	161.00	0.009 times
31 Wed Dec 2025	162.78	160.30	186.00	141.50	3.27 times
28 Fri Nov 2025	160.20	182.00	184.29	159.80	1.143 times
31 Fri Oct 2025	181.23	199.75	204.60	180.40	0.171 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Constructions (KNRCON)

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knr Constructions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Knr Constructions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knr Constructions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Knr Constructions in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Knr Constructions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.15 and Knr Constructions (KNRCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Knr Constructions (KNRCON) stock. Volume based technical analysis of Knr Constructions (KNRCON) stock is negative.

Knr Constructions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.