Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNRCON) Knr Constructions complete technical analysis [charts+indicators] | Buy/Sell Knr Constructions | (KNRCON) share price targets

Complete technical analysis of Knr Constructions (KNRCON) by charts plus indicators, forecast predictions and share price targets for Knr Constructions (KNRCON)

Knr Constructions trades in NSE in Construction & Engineering sector.

10 day averaged volume of Knr Constructions is 4327725

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	153.11	152.60	155.70	150.50	0.288 times
06 Tue Jan 2026	152.60	157.10	158.41	151.51	0.235 times
05 Mon Jan 2026	157.24	161.03	164.16	156.70	0.178 times
02 Fri Jan 2026	161.03	162.58	162.99	159.85	0.157 times
01 Thu Jan 2026	161.54	162.25	165.00	161.00	0.129 times
31 Wed Dec 2025	162.78	166.55	166.85	162.00	0.211 times
30 Tue Dec 2025	166.17	165.55	168.59	162.50	0.64 times
29 Mon Dec 2025	167.11	178.00	178.33	165.15	0.784 times
26 Fri Dec 2025	178.93	186.00	186.00	173.77	4.141 times
24 Wed Dec 2025	171.02	161.19	175.90	161.19	3.197 times

My analysis of stock is bearish for shortterm, and stock might move down till 145.6 or till 133.6. Use a stoploss of 155.67 and if the stock hits stoploss, then it can shoot up till 165.71

Share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Target	141.50
Downside Target	147.00
Downside Target	150.50
Upside Target	159.80
Upside Target	164.16
Upside Target	178.33
Upside Target	180.40
Upside Target	184.29
Upside Target	186.00
Upside Target	190.95
Upside Target	204.60
Upside Target	220.00

Intraday share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Intraday Target	147.69
Downside Intraday Target	142.26
Upside Intraday Target	161.35
Upside Intraday Target	169.58
Upside Intraday Target	155.92

Weekly technical analysis of Knr Constructions (KNRCON)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	153.11	161.03	164.16	150.50	0.365 times
02 Fri Jan 2026	161.03	178.00	178.33	159.85	0.211 times
26 Fri Dec 2025	178.93	147.90	186.00	147.00	9.006 times
19 Fri Dec 2025	146.46	145.70	150.80	141.50	0.712 times
13 Sat Dec 2025	145.70	149.03	153.41	143.40	0.839 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Constructions (KNRCON)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	153.11	162.25	165.00	150.50	0.066 times
31 Wed Dec 2025	162.78	160.30	186.00	141.50	3.27 times
28 Fri Nov 2025	160.20	182.00	184.29	159.80	1.143 times
31 Fri Oct 2025	181.23	199.75	204.60	180.40	0.171 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Constructions (KNRCON)

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knr Constructions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Knr Constructions in short term and the sell signal is strong.

Knr Constructions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Knr Constructions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Knr Constructions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.03 and Knr Constructions (KNRCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knr Constructions (KNRCON) stock. Volume based technical analysis of Knr Constructions (KNRCON) stock is negative.

Knr Constructions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.