Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNAGRI_SM) Kn Agri complete technical analysis [charts+indicators] | Buy/Sell Kn Agri | (KNAGRI_SM) share price targets

Complete technical analysis of Kn Agri (KNAGRI_SM) by charts plus indicators, forecast predictions and share price targets for Kn Agri (KNAGRI_SM)

Showing technical analysis as on 2025-07-08 View latest technical analysis

10 day averaged volume of Kn Agri is 21480

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	221.30	213.00	225.00	209.30	2.588 times
07 Mon Jul 2025	209.80	217.00	218.85	208.60	4.209 times
04 Fri Jul 2025	214.90	218.90	219.50	212.90	0.447 times
03 Thu Jul 2025	219.00	220.40	221.00	215.85	0.279 times
02 Wed Jul 2025	216.60	220.65	220.65	211.60	1.955 times
01 Tue Jul 2025	219.05	224.00	225.10	217.00	0.41 times
30 Mon Jun 2025	223.20	219.95	228.75	215.25	0.447 times
27 Fri Jun 2025	219.10	222.00	222.00	218.60	0.112 times
26 Thu Jun 2025	219.15	219.25	220.95	216.75	1.415 times
25 Wed Jun 2025	218.85	222.00	224.80	218.05	0.298 times

Stock of Kn Agri (KNAGRI_SM) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 223.7 or till 228.1. Use a stoploss of 220.01 and if this stock hits its stoploss, then it can fall down till 216.32

Share price targets for Kn Agri (KNAGRI_SM)

Target Type	Value
Downside Target	172.60
Downside Target	190.00
Downside Target	208.00
Upside Target	224.15
Upside Target	225.10
Upside Target	226.70
Upside Target	228.75
Upside Target	228.90
Upside Target	232.00
Upside Target	243.45
Upside Target	254.00
Upside Target	258.50

Intraday share price targets for Kn Agri (KNAGRI_SM)

Target Type	Value
Downside Intraday Target	211.6
Downside Intraday Target	201.9
Upside Intraday Target	228
Upside Intraday Target	234.7
Downside Intraday Target	218.3

Weekly technical analysis of Kn Agri (KNAGRI_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	221.30	217.00	225.00	208.60	1.921 times
04 Fri Jul 2025	214.90	219.95	228.75	211.60	1.348 times
27 Fri Jun 2025	219.10	226.30	226.70	216.00	1.516 times
20 Fri Jun 2025	224.70	228.90	228.90	216.00	0.544 times
13 Fri Jun 2025	221.60	226.05	243.45	218.55	1.966 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kn Agri (KNAGRI_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	221.30	224.00	225.10	208.60	1.029 times
30 Mon Jun 2025	223.20	254.00	254.00	215.25	0.687 times
30 Fri May 2025	252.00	216.00	258.50	208.00	1.665 times
30 Wed Apr 2025	213.75	213.95	224.15	172.60	0.367 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kn Agri (KNAGRI_SM)

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Kn Agri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kn Agri in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kn Agri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kn Agri in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kn Agri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.94 and Kn Agri (KNAGRI_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kn Agri (KNAGRI_SM) stock. Volume based technical analysis of Kn Agri (KNAGRI_SM) stock is negative.

Kn Agri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.