Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNAGRI_SM) Kn Agri complete technical analysis [charts+indicators] | Buy/Sell Kn Agri | (KNAGRI_SM) share price targets

Complete technical analysis of Kn Agri (KNAGRI_SM) by charts plus indicators, forecast predictions and share price targets for Kn Agri (KNAGRI_SM)

Showing technical analysis as on 2025-05-08 View latest technical analysis

10 day averaged volume of Kn Agri is 13440

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu May 2025	215.85	220.90	220.90	214.00	0.387 times
07 Wed May 2025	217.45	221.00	221.00	213.00	0.506 times
06 Tue May 2025	222.60	219.20	223.40	215.00	1.012 times
05 Mon May 2025	216.50	217.00	222.70	214.10	0.446 times
02 Fri May 2025	217.00	216.00	223.00	214.00	0.714 times
30 Wed Apr 2025	213.75	216.95	216.95	212.10	0.208 times
29 Tue Apr 2025	217.10	218.95	220.00	212.10	0.417 times
28 Mon Apr 2025	217.75	216.55	217.90	209.00	0.655 times
25 Fri Apr 2025	214.75	218.00	218.00	210.00	0.595 times
24 Thu Apr 2025	214.00	212.90	217.55	210.50	0.327 times

My analysis of stock is bullish for shortterm, and stock might move up till 218.2 or till 223.3. Use a stoploss of 214 and if this stock hits its stoploss, then it can fall down till 209.78

Share price targets for Kn Agri (KNAGRI_SM)

Target Type	Value
Downside Target	172.60
Downside Target	190.00
Downside Target	207.10
Upside Target	219.80
Upside Target	223.00
Upside Target	223.40
Upside Target	224.15
Upside Target	232.00
Upside Target	249.90
Upside Target	266.00
Upside Target	295.90

Intraday share price targets for Kn Agri (KNAGRI_SM)

Target Type	Value
Downside Intraday Target	211.43
Downside Intraday Target	207.02
Upside Intraday Target	221.83
Upside Intraday Target	227.82
Upside Intraday Target	217.42

Weekly technical analysis of Kn Agri (KNAGRI_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu May 2025	215.85	217.00	223.40	213.00	1.179 times
02 Fri May 2025	217.00	216.55	223.00	209.00	0.291 times
25 Fri Apr 2025	214.75	214.95	219.80	172.60	3.594 times
17 Thu Apr 2025	213.00	222.20	222.20	207.10	1.103 times
11 Fri Apr 2025	212.90	211.00	219.85	190.30	1.036 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kn Agri (KNAGRI_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu May 2025	215.85	216.00	223.40	213.00	0.228 times
30 Wed Apr 2025	213.75	213.95	224.15	172.60	0.367 times
28 Fri Mar 2025	210.75	218.05	232.00	190.00	2.63 times
28 Fri Feb 2025	209.35	265.00	266.00	190.10	0.651 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kn Agri (KNAGRI_SM)

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kn Agri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kn Agri in short term but the buy signal is initial and weak.

Kn Agri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kn Agri in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kn Agri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.52 and Kn Agri (KNAGRI_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kn Agri (KNAGRI_SM) stock. Volume based technical analysis of Kn Agri (KNAGRI_SM) stock is negative.

Kn Agri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.