Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNAGRI_SM) Kn Agri complete technical analysis [charts+indicators] | Buy/Sell Kn Agri | (KNAGRI_SM) share price targets

Complete technical analysis of Kn Agri (KNAGRI_SM) by charts plus indicators, forecast predictions and share price targets for Kn Agri (KNAGRI_SM)

Showing technical analysis as on 2025-04-15 View latest technical analysis

10 day averaged volume of Kn Agri is 8200

Date	Daily Closing Price	Open	High	Low	Volume
15 Tue Apr 2025	209.40	222.20	222.20	208.00	1.756 times
11 Fri Apr 2025	212.90	215.95	219.85	207.00	0.537 times
09 Wed Apr 2025	214.00	214.00	214.00	214.00	0.049 times
08 Tue Apr 2025	212.50	215.00	218.80	204.00	1.659 times
07 Mon Apr 2025	209.00	211.00	211.00	190.30	0.585 times
04 Fri Apr 2025	216.90	220.00	220.00	210.00	0.927 times
03 Thu Apr 2025	215.00	220.00	220.00	212.20	0.78 times
02 Wed Apr 2025	211.60	224.15	224.15	210.20	0.585 times
01 Tue Apr 2025	214.85	213.95	214.90	210.00	0.439 times
28 Fri Mar 2025	210.75	205.00	212.00	205.00	2 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 207.4 as stoploss in an intra day buy trade for a target of 212.29. However, stock will show a bearish move below 207.4.

Share price targets for Kn Agri (KNAGRI_SM)

Target Type	Value
Downside Target	190.00
Downside Target	202.00
Downside Target	208.00
Upside Target	219.85
Upside Target	224.95
Upside Target	232.00
Upside Target	249.90
Upside Target	266.00
Upside Target	266.45
Upside Target	295.90
Upside Target	298.50

Intraday share price targets for Kn Agri (KNAGRI_SM)

Target Type	Value
Downside Intraday Target	204.2
Downside Intraday Target	199
Upside Intraday Target	218.4
Upside Intraday Target	227.4
Upside Intraday Target	213.2

Weekly technical analysis of Kn Agri (KNAGRI_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Tue Apr 2025	209.40	222.20	222.20	208.00	0.621 times
11 Fri Apr 2025	212.90	211.00	219.85	190.30	1.036 times
04 Fri Apr 2025	216.90	213.95	224.15	210.00	0.221 times
28 Fri Mar 2025	210.75	216.00	224.95	190.00	0.526 times
21 Fri Mar 2025	209.20	217.90	224.95	202.00	3.317 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kn Agri (KNAGRI_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Tue Apr 2025	209.40	213.95	224.15	190.30	0.122 times
28 Fri Mar 2025	210.75	218.05	232.00	190.00	2.63 times
28 Fri Feb 2025	209.35	265.00	266.00	190.10	0.651 times
31 Fri Jan 2025	266.20	290.00	295.90	249.90	0.631 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kn Agri (KNAGRI_SM)

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kn Agri ( (KNAGRI_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kn Agri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kn Agri in short term but the buy signal is initial and weak.

Kn Agri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kn Agri in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kn Agri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.05 and Kn Agri (KNAGRI_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kn Agri (KNAGRI_SM) stock. Volume based technical analysis of Kn Agri (KNAGRI_SM) stock is negative.

Kn Agri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.