Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMEW) Knowledge Marine complete technical analysis [charts+indicators] | Buy/Sell Knowledge Marine | (KMEW) share price targets

Complete technical analysis of Knowledge Marine (KMEW) by charts plus indicators, forecast predictions and share price targets for Knowledge Marine (KMEW)

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Knowledge Marine is 92108

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	2880.50	2813.00	3074.70	2803.70	3.293 times
19 Wed Nov 2025	2813.20	2687.10	2859.50	2687.10	1.134 times
18 Tue Nov 2025	2710.00	2711.50	2740.00	2620.10	0.588 times
17 Mon Nov 2025	2691.40	2600.10	2777.60	2486.10	1.223 times
14 Fri Nov 2025	2658.00	2632.60	2718.20	2599.80	0.552 times
13 Thu Nov 2025	2632.60	2761.60	2872.20	2602.60	0.695 times
12 Wed Nov 2025	2737.80	2750.00	2785.90	2676.00	0.663 times
11 Tue Nov 2025	2746.40	2867.90	2867.90	2733.20	0.688 times
10 Mon Nov 2025	2867.90	2672.00	2939.10	2666.00	2.337 times
07 Fri Nov 2025	2678.60	2745.00	2745.00	2641.00	0.849 times

Stock of Knowledge Marine (KMEW) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2809.3, but if it comes below 2809.3, then a intra day sell could be more profitable.
If you take a sell trade below 2809.3, then use 2809.3 as stoploss and 2599.63 as target. However if you take a buy trade in stock , then use 2809.3 as stoploss and 3061 as target.

Share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Target	1525.90
Downside Target	1595.00
Downside Target	1703.30
Downside Target	1860.00
Downside Target	2109.40
Downside Target	2169.20
Downside Target	2277.70
Downside Target	2375.30
Downside Target	2486.10
Downside Target	2599.80
Downside Target	2599.90
Downside Target	2859.00
Upside Target	2939.10
Upside Target	3074.70

Intraday share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Intraday Target	2552.83
Downside Intraday Target	2225.17
Upside Intraday Target	3141.43
Upside Intraday Target	3402.37
Downside Intraday Target	2813.77

Weekly technical analysis of Knowledge Marine (KMEW)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	2880.50	2600.10	3074.70	2486.10	1.264 times
14 Fri Nov 2025	2658.00	2672.00	2939.10	2599.80	0.411 times
07 Fri Nov 2025	2678.60	2430.50	2859.00	2375.30	2.184 times
31 Fri Oct 2025	2418.50	2306.80	2497.90	2277.70	5.681 times
24 Fri Oct 2025	2272.70	2195.00	2299.00	2183.60	0.53 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knowledge Marine (KMEW)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	2880.50	2430.50	3074.70	2375.30	1.737 times
31 Fri Oct 2025	2418.50	2400.30	2497.90	2169.20	0.403 times
30 Tue Sep 2025	2400.30	1865.00	2599.90	1703.30	4.18 times
29 Fri Aug 2025	1880.50	1660.00	2109.40	1595.00	0.622 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Knowledge Marine (KMEW)

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knowledge Marine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Knowledge Marine in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knowledge Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Knowledge Marine in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Knowledge Marine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2789.79 and Knowledge Marine (KMEW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Knowledge Marine (KMEW) stock. Volume based technical analysis of Knowledge Marine (KMEW) stock is negative.

Knowledge Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.