Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMEW) Knowledge Marine complete technical analysis [charts+indicators] | Buy/Sell Knowledge Marine | (KMEW) share price targets

Complete technical analysis of Knowledge Marine (KMEW) by charts plus indicators, forecast predictions and share price targets for Knowledge Marine (KMEW)

Showing technical analysis as on 2025-10-30 View latest technical analysis

10 day averaged volume of Knowledge Marine is 54639

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	2380.70	2349.00	2463.50	2302.50	1.968 times
29 Wed Oct 2025	2319.50	2344.50	2368.60	2277.70	0.591 times
28 Tue Oct 2025	2344.50	2399.00	2433.70	2320.00	0.864 times
27 Mon Oct 2025	2378.80	2306.80	2497.90	2298.10	4.999 times
24 Fri Oct 2025	2272.70	2183.60	2282.10	2183.60	0.728 times
23 Thu Oct 2025	2203.60	2294.90	2294.90	2190.00	0.254 times
21 Tue Oct 2025	2272.00	2242.10	2299.00	2242.00	0.12 times
20 Mon Oct 2025	2240.50	2195.00	2274.00	2195.00	0.528 times
17 Fri Oct 2025	2198.70	2263.90	2287.80	2181.20	0.529 times
16 Thu Oct 2025	2259.80	2365.00	2405.00	2249.10	0.665 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2360.6, but if it comes below 2360.6, then a intra day sell could be more profitable.
If you take a sell trade below 2360.6, then use 2360.6 as stoploss and 2298.84 as target. However if you take a buy trade in stock , then use 2360.6 as stoploss and 2434.8 as target.

Share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Target	1465.40
Downside Target	1525.90
Downside Target	1595.00
Downside Target	1703.30
Downside Target	1800.00
Downside Target	1860.00
Downside Target	2109.40
Downside Target	2169.20
Downside Target	2277.70
Upside Target	2410.20
Upside Target	2494.80
Upside Target	2497.90
Upside Target	2502.50
Upside Target	2599.90

Intraday share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Intraday Target	2272.97
Downside Intraday Target	2165.23
Upside Intraday Target	2493.17
Upside Intraday Target	2605.63
Upside Intraday Target	2385.43

Weekly technical analysis of Knowledge Marine (KMEW)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	2380.70	2306.80	2497.90	2277.70	5.168 times
24 Fri Oct 2025	2272.70	2195.00	2299.00	2183.60	0.53 times
17 Fri Oct 2025	2198.70	2374.40	2410.20	2181.20	0.462 times
10 Fri Oct 2025	2374.40	2369.90	2494.80	2169.20	2.009 times
03 Fri Oct 2025	2350.30	2440.00	2502.50	2301.20	0.669 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Knowledge Marine (KMEW)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	2380.70	2400.30	2497.90	2169.20	0.388 times
30 Tue Sep 2025	2400.30	1865.00	2599.90	1703.30	4.18 times
29 Fri Aug 2025	1880.50	1660.00	2109.40	1595.00	0.622 times
31 Thu Jul 2025	1663.40	1576.00	1860.00	1525.90	1.195 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knowledge Marine (KMEW)

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knowledge Marine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Knowledge Marine in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knowledge Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Knowledge Marine in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Knowledge Marine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2339.41 and Knowledge Marine (KMEW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Knowledge Marine (KMEW) stock. Volume based technical analysis of Knowledge Marine (KMEW) stock is negative.

Knowledge Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.