Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSIND) Kirloskar Industries complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Industries | (KIRLOSIND) share price targets

Complete technical analysis of Kirloskar Industries (KIRLOSIND) by charts plus indicators, forecast predictions and share price targets for Kirloskar Industries (KIRLOSIND)

Kirloskar Industries trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2026-01-27 View latest technical analysis

10 day averaged volume of Kirloskar Industries is 5589

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	3191.60	3112.10	3210.00	3064.00	1.428 times
23 Fri Jan 2026	3127.80	3004.90	3175.00	2952.10	2.297 times
22 Thu Jan 2026	3020.00	2828.00	3039.40	2828.00	1.899 times
21 Wed Jan 2026	2827.50	2871.00	2912.80	2786.90	1.276 times
20 Tue Jan 2026	2904.30	3017.60	3017.60	2877.30	0.877 times
19 Mon Jan 2026	3008.60	3029.90	3037.80	2966.50	0.478 times
16 Fri Jan 2026	3030.00	3014.00	3045.90	2990.60	0.424 times
14 Wed Jan 2026	2998.60	3057.60	3065.20	2985.00	0.59 times
13 Tue Jan 2026	3069.10	3021.00	3100.00	3021.00	0.345 times
12 Mon Jan 2026	3024.20	3010.00	3115.00	2950.00	1.032 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3200 as stoploss in an intra day sell trade for a target of 3091.9. However, stock will show a bullish move above 3200.

Share price targets for Kirloskar Industries (KIRLOSIND)

Target Type	Value
Downside Target	2786.90
Downside Target	2950.00
Downside Target	3064.00
Upside Target	3299.80
Upside Target	3472.30
Upside Target	3523.40
Upside Target	3675.00
Upside Target	3782.00
Upside Target	3889.10
Upside Target	4199.90
Upside Target	4345.00

Intraday share price targets for Kirloskar Industries (KIRLOSIND)

Target Type	Value
Downside Intraday Target	3100.4
Downside Intraday Target	3009.2
Upside Intraday Target	3246.4
Upside Intraday Target	3301.2
Downside Intraday Target	3155.2

Weekly technical analysis of Kirloskar Industries (KIRLOSIND)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	3191.60	3112.10	3210.00	3064.00	0.209 times
23 Fri Jan 2026	3127.80	3029.90	3175.00	2786.90	2.855 times
16 Fri Jan 2026	3030.00	3010.00	3115.00	2950.00	0.877 times
09 Fri Jan 2026	3010.80	3243.00	3251.00	3004.00	0.863 times
02 Fri Jan 2026	3243.00	3299.80	3299.80	3100.00	1.056 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Industries (KIRLOSIND)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	3191.60	3183.40	3269.00	2786.90	0.95 times
31 Wed Dec 2025	3176.30	3501.00	3523.40	3120.00	0.688 times
28 Fri Nov 2025	3508.00	3795.90	3889.10	3472.30	1.567 times
31 Fri Oct 2025	3795.90	3928.80	4199.90	3782.00	0.567 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Industries (KIRLOSIND)

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kirloskar Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kirloskar Industries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kirloskar Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3034.37 and Kirloskar Industries (KIRLOSIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Industries (KIRLOSIND) stock. Volume based technical analysis of Kirloskar Industries (KIRLOSIND) stock is negative.

Kirloskar Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.