Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSIND) Kirloskar Industries complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Industries | (KIRLOSIND) share price targets

Complete technical analysis of Kirloskar Industries (KIRLOSIND) by charts plus indicators, forecast predictions and share price targets for Kirloskar Industries (KIRLOSIND)

Kirloskar Industries trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-12-10 View latest technical analysis

10 day averaged volume of Kirloskar Industries is 3801

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	3300.30	3279.50	3325.00	3279.50	0.495 times
09 Tue Dec 2025	3279.50	3222.00	3299.00	3165.10	1.376 times
08 Mon Dec 2025	3212.80	3264.10	3281.30	3182.10	1.782 times
05 Fri Dec 2025	3248.20	3347.10	3347.10	3230.50	1.743 times
04 Thu Dec 2025	3314.00	3388.00	3388.00	3305.00	0.8 times
03 Wed Dec 2025	3367.80	3421.60	3421.60	3345.00	0.747 times
02 Tue Dec 2025	3401.20	3439.10	3474.90	3381.60	0.689 times
01 Mon Dec 2025	3454.20	3501.00	3523.40	3448.00	0.786 times
28 Fri Nov 2025	3508.00	3565.10	3570.00	3502.00	0.558 times
27 Thu Nov 2025	3543.80	3529.40	3575.00	3525.20	0.639 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3332, but if it comes above 3332, then a intra day buy could be more profitable.
If you take a sell trade below 3332, then use 3332 as stoploss and 3128.9 as target. However if you take a buy trade in stock , then use 3332 as stoploss and 3501.25 as target.

Share price targets for Kirloskar Industries (KIRLOSIND)

Target Type	Value
Downside Target	3165.10
Downside Target	3230.50
Upside Target	3325.00
Upside Target	3472.30
Upside Target	3675.00
Upside Target	3780.00
Upside Target	3782.00
Upside Target	3889.10
Upside Target	4199.90
Upside Target	4345.00
Upside Target	4375.90

Intraday share price targets for Kirloskar Industries (KIRLOSIND)

Target Type	Value
Downside Intraday Target	3201.93
Downside Intraday Target	3103.57
Upside Intraday Target	3361.83
Upside Intraday Target	3423.37
Downside Intraday Target	3263.47

Weekly technical analysis of Kirloskar Industries (KIRLOSIND)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	3300.30	3264.10	3325.00	3165.10	0.767 times
05 Fri Dec 2025	3248.20	3501.00	3523.40	3230.50	1.201 times
28 Fri Nov 2025	3508.00	3607.00	3630.70	3472.30	0.724 times
21 Fri Nov 2025	3606.60	3770.70	3780.00	3585.00	0.281 times
14 Fri Nov 2025	3733.40	3689.00	3889.10	3561.20	4.938 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Industries (KIRLOSIND)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	3300.30	3501.00	3523.40	3165.10	0.256 times
28 Fri Nov 2025	3508.00	3795.90	3889.10	3472.30	1.567 times
31 Fri Oct 2025	3795.90	3928.80	4199.90	3782.00	0.567 times
30 Tue Sep 2025	3929.00	3675.00	4345.00	3675.00	0.896 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Industries (KIRLOSIND)

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Industries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kirloskar Industries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kirloskar Industries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirloskar Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3326.09 and Kirloskar Industries (KIRLOSIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Industries (KIRLOSIND) stock. Volume based technical analysis of Kirloskar Industries (KIRLOSIND) stock is negative.

Kirloskar Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.