Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSIND) Kirloskar Industries complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Industries | (KIRLOSIND) share price targets

Complete technical analysis of Kirloskar Industries (KIRLOSIND) by charts plus indicators, forecast predictions and share price targets for Kirloskar Industries (KIRLOSIND)

Kirloskar Industries trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-11-07 View latest technical analysis

10 day averaged volume of Kirloskar Industries is 3725

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	3637.40	3688.00	3709.80	3606.00	0.872 times
06 Thu Nov 2025	3674.00	3774.90	3779.50	3654.00	1.038 times
04 Tue Nov 2025	3760.70	3750.00	3803.00	3735.10	0.609 times
03 Mon Nov 2025	3762.90	3795.90	3819.10	3737.70	1.504 times
31 Fri Oct 2025	3795.90	3831.90	3849.10	3782.00	0.558 times
30 Thu Oct 2025	3816.60	3810.00	3864.00	3805.00	0.569 times
29 Wed Oct 2025	3840.00	3905.60	3909.00	3826.00	1.542 times
28 Tue Oct 2025	3899.10	3880.00	3998.50	3860.70	1.78 times
27 Mon Oct 2025	3916.30	3893.90	3949.30	3851.10	0.891 times
24 Fri Oct 2025	3893.90	3934.00	3934.00	3881.00	0.219 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3661.6, for a target of 3767.6 or 3856.03

Share price targets for Kirloskar Industries (KIRLOSIND)

Target Type	Value
Downside Target	3606.00
Upside Target	3782.00
Upside Target	3990.00
Upside Target	3998.50
Upside Target	4024.90
Upside Target	4050.00
Upside Target	4172.80
Upside Target	4199.90
Upside Target	4345.00
Upside Target	4375.90
Upside Target	4726.00

Intraday share price targets for Kirloskar Industries (KIRLOSIND)

Target Type	Value
Downside Intraday Target	3555.9
Downside Intraday Target	3474.4
Upside Intraday Target	3769
Upside Intraday Target	3900.6
Upside Intraday Target	3687.5

Weekly technical analysis of Kirloskar Industries (KIRLOSIND)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	3637.40	3795.90	3819.10	3606.00	0.754 times
31 Fri Oct 2025	3795.90	3893.90	3998.50	3782.00	2.169 times
24 Fri Oct 2025	3893.90	3870.20	3990.00	3828.00	0.41 times
17 Fri Oct 2025	3862.90	3941.00	4024.90	3835.00	1.309 times
10 Fri Oct 2025	3941.60	4160.00	4172.80	3865.00	0.955 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Industries (KIRLOSIND)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	3637.40	3795.90	3819.10	3606.00	0.188 times
31 Fri Oct 2025	3795.90	3928.80	4199.90	3782.00	0.567 times
30 Tue Sep 2025	3929.00	3675.00	4345.00	3675.00	0.896 times
29 Fri Aug 2025	3687.10	4308.80	4375.90	3655.10	0.431 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Industries (KIRLOSIND)

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kirloskar Industries in short term and the sell signal is strong.

Kirloskar Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirloskar Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3801.78 and Kirloskar Industries (KIRLOSIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Industries (KIRLOSIND) stock. Volume based technical analysis of Kirloskar Industries (KIRLOSIND) stock is negative.

Kirloskar Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.