Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSIND) Kirloskar Industries complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Industries | (KIRLOSIND) share price targets

Complete technical analysis of Kirloskar Industries (KIRLOSIND) by charts plus indicators, forecast predictions and share price targets for Kirloskar Industries (KIRLOSIND)

Kirloskar Industries trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-05-16 View latest technical analysis

10 day averaged volume of Kirloskar Industries is 22283

Date Daily Closing Price Open High Low Volume
16 Fri May 2025 3167.00 3188.90 3204.90 3126.10 1.029 times
15 Thu May 2025 3175.50 3200.00 3200.00 3151.30 1.033 times
14 Wed May 2025 3164.80 2998.50 3396.00 2998.50 5.056 times
13 Tue May 2025 2992.10 2984.00 3019.90 2961.30 0.654 times
12 Mon May 2025 2971.80 3000.00 3020.00 2925.90 0.536 times
09 Fri May 2025 2886.60 2841.30 2900.00 2810.80 0.271 times
08 Thu May 2025 2864.00 2998.50 3000.00 2842.10 0.6 times
07 Wed May 2025 2954.20 2935.30 2981.80 2895.00 0.579 times
06 Tue May 2025 2935.30 3069.40 3077.10 2895.20 0.445 times
05 Mon May 2025 3054.20 3100.00 3100.00 3034.90 0.231 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3196 as stoploss in an intra day sell trade for a target of 3079.78. However, stock will show a bullish move above 3196.

Share price targets for Kirloskar Industries (KIRLOSIND)

Target Type Value
Downside Target 2810.80
Downside Target 2925.90
Downside Target 3000.00
Upside Target 3271.70
Upside Target 3281.00
Upside Target 3396.00
Upside Target 3550.00
Upside Target 3591.55
Upside Target 3591.95
Upside Target 3989.95
Upside Target 4630.00

Intraday share price targets for Kirloskar Industries (KIRLOSIND)

Target Type Value
Downside Intraday Target 2929.93
Downside Intraday Target 2692.87
Upside Intraday Target 3400.03
Upside Intraday Target 3633.07
Downside Intraday Target 3162.97

Weekly technical analysis of Kirloskar Industries (KIRLOSIND)

Date Weekly Closing Price Open High Low Volume
16 Fri May 2025 3167.00 3000.00 3396.00 2925.90 3.907 times
09 Fri May 2025 2886.60 3100.00 3100.00 2810.80 1.52 times
02 Fri May 2025 3085.00 3114.80 3192.50 3000.00 0.621 times
25 Fri Apr 2025 3095.50 3281.00 3281.00 3055.00 0.935 times
17 Thu Apr 2025 3233.30 3224.40 3271.70 3165.80 2.084 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kirloskar Industries (KIRLOSIND)

Date Monthly Closing Price Open High Low Volume
16 Fri May 2025 3167.00 3019.20 3396.00 2810.80 1.421 times
30 Wed Apr 2025 3011.70 3172.35 3550.00 3000.00 1.344 times
28 Fri Mar 2025 3120.95 3274.70 3591.95 3029.55 1.565 times
28 Fri Feb 2025 3227.85 3790.00 3989.95 3150.00 1.493 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Industries (KIRLOSIND)

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kirloskar Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Industries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kirloskar Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3096.89 and Kirloskar Industries (KIRLOSIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Industries (KIRLOSIND) stock. Volume based technical analysis of Kirloskar Industries (KIRLOSIND) stock is negative.

Kirloskar Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kirloskar Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Industries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kirloskar Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3096.89 and Kirloskar Industries (KIRLOSIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Industries (KIRLOSIND) stock. Volume based technical analysis of Kirloskar Industries (KIRLOSIND) stock is negative.

Kirloskar Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kirloskar Industries charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme