Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSIND) Kirloskar Industries complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Industries | (KIRLOSIND) share price targets

Complete technical analysis of Kirloskar Industries (KIRLOSIND) by charts plus indicators, forecast predictions and share price targets for Kirloskar Industries (KIRLOSIND)

Kirloskar Industries trades in NSE in Industrial Machinery sector.

10 day averaged volume of Kirloskar Industries is 3884

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	3300.30	3360.10	3380.70	3280.00	1.264 times
16 Tue Dec 2025	3374.60	3310.10	3399.00	3310.10	0.803 times
15 Mon Dec 2025	3337.00	3323.20	3400.00	3260.40	0.962 times
13 Sat Dec 2025	3308.90	3343.20	3377.60	3270.00	0.851 times
12 Fri Dec 2025	3308.90	3343.20	3377.60	3270.00	0.851 times
11 Thu Dec 2025	3351.60	3283.80	3360.00	3254.00	0.468 times
10 Wed Dec 2025	3300.30	3279.50	3325.00	3279.50	0.484 times
09 Tue Dec 2025	3279.50	3222.00	3299.00	3165.10	1.347 times
08 Mon Dec 2025	3212.80	3264.10	3281.30	3182.10	1.744 times
05 Fri Dec 2025	3248.20	3347.10	3347.10	3230.50	1.706 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3278.7 as stoploss in an intra day buy trade for a target of 3388.42. However, stock will show a bearish move below 3278.7.

Share price targets for Kirloskar Industries (KIRLOSIND)

Target Type	Value
Downside Target	3165.10
Downside Target	3230.50
Upside Target	3377.60
Upside Target	3472.30
Upside Target	3655.10
Upside Target	3675.00
Upside Target	3780.00
Upside Target	3782.00
Upside Target	3889.10
Upside Target	4199.90
Upside Target	4345.00
Upside Target	4375.90

Intraday share price targets for Kirloskar Industries (KIRLOSIND)

Target Type	Value
Downside Intraday Target	3240.47
Downside Intraday Target	3180.63
Upside Intraday Target	3380.07
Upside Intraday Target	3459.83
Upside Intraday Target	3320.23

Weekly technical analysis of Kirloskar Industries (KIRLOSIND)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	3300.30	3323.20	3400.00	3260.40	0.527 times
13 Sat Dec 2025	3308.90	3264.10	3377.60	3165.10	1.232 times
05 Fri Dec 2025	3248.20	3501.00	3523.40	3230.50	1.201 times
28 Fri Nov 2025	3508.00	3607.00	3630.70	3472.30	0.724 times
21 Fri Nov 2025	3606.60	3770.70	3780.00	3585.00	0.281 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Industries (KIRLOSIND)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	3300.30	3501.00	3523.40	3165.10	0.418 times
28 Fri Nov 2025	3508.00	3795.90	3889.10	3472.30	1.567 times
31 Fri Oct 2025	3795.90	3928.80	4199.90	3782.00	0.567 times
30 Tue Sep 2025	3929.00	3675.00	4345.00	3675.00	0.896 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Industries (KIRLOSIND)

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kirloskar Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Industries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kirloskar Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3287.33 and Kirloskar Industries (KIRLOSIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kirloskar Industries (KIRLOSIND) stock. Volume based technical analysis of Kirloskar Industries (KIRLOSIND) stock is negative.

Kirloskar Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.