Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSIND) Kirloskar Industries complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Industries | (KIRLOSIND) share price targets

Complete technical analysis of Kirloskar Industries (KIRLOSIND) by charts plus indicators, forecast predictions and share price targets for Kirloskar Industries (KIRLOSIND)

Kirloskar Industries trades in NSE in Industrial Machinery sector.

10 day averaged volume of Kirloskar Industries is 6175

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	2982.30	3132.30	3152.00	2926.00	0.476 times
30 Fri Jan 2026	3158.00	3145.00	3210.00	3106.50	1.007 times
29 Thu Jan 2026	3192.50	3183.10	3210.00	3087.60	0.54 times
28 Wed Jan 2026	3183.10	3180.00	3232.00	3130.40	0.597 times
27 Tue Jan 2026	3191.60	3112.10	3210.00	3064.00	1.293 times
23 Fri Jan 2026	3127.80	3004.90	3175.00	2952.10	2.079 times
22 Thu Jan 2026	3020.00	2828.00	3039.40	2828.00	1.719 times
21 Wed Jan 2026	2827.50	2871.00	2912.80	2786.90	1.155 times
20 Tue Jan 2026	2904.30	3017.60	3017.60	2877.30	0.794 times
19 Mon Jan 2026	3008.60	3029.90	3037.80	2966.50	0.433 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2973.8 as stoploss in an intra day buy trade for a target of 3084.03. However, stock will show a bearish move below 2973.8.

Share price targets for Kirloskar Industries (KIRLOSIND)

Target Type	Value
Downside Target	2786.90
Downside Target	2926.00
Upside Target	3064.00
Upside Target	3232.00
Upside Target	3251.00
Upside Target	3269.00
Upside Target	3472.30
Upside Target	3523.40
Upside Target	3782.00
Upside Target	3889.10
Upside Target	4199.90

Intraday share price targets for Kirloskar Industries (KIRLOSIND)

Target Type	Value
Downside Intraday Target	2888.2
Downside Intraday Target	2794.1
Upside Intraday Target	3114.2
Upside Intraday Target	3246.1
Upside Intraday Target	3020.1

Weekly technical analysis of Kirloskar Industries (KIRLOSIND)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	2982.30	3132.30	3152.00	2926.00	0.139 times
30 Fri Jan 2026	3158.00	3112.10	3232.00	3064.00	0.556 times
23 Fri Jan 2026	3127.80	3029.90	3175.00	2786.90	2.855 times
16 Fri Jan 2026	3030.00	3010.00	3115.00	2950.00	0.877 times
09 Fri Jan 2026	3010.80	3243.00	3251.00	3004.00	0.863 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Industries (KIRLOSIND)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	2982.30	3132.30	3152.00	2926.00	0.031 times
30 Fri Jan 2026	3158.00	3183.40	3269.00	2786.90	1.104 times
31 Wed Dec 2025	3176.30	3501.00	3523.40	3120.00	0.688 times
28 Fri Nov 2025	3508.00	3795.90	3889.10	3472.30	1.567 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Industries (KIRLOSIND)

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kirloskar Industries in short term but the buy signal is initial and weak.

Kirloskar Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirloskar Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3063.43 and Kirloskar Industries (KIRLOSIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Industries (KIRLOSIND) stock. Volume based technical analysis of Kirloskar Industries (KIRLOSIND) stock is negative.

Kirloskar Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.