Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSENG) Kirloskar Oil complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Oil | (KIRLOSENG) share price targets

Complete technical analysis of Kirloskar Oil (KIRLOSENG) by charts plus indicators, forecast predictions and share price targets for Kirloskar Oil (KIRLOSENG)

Kirloskar Oil trades in NSE in Auto Parts & Equipment sector.

10 day averaged volume of Kirloskar Oil is 509981

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	1130.00	1147.25	1156.85	1114.65	0.222 times
27 Thu Nov 2025	1141.70	1147.75	1162.55	1128.15	0.244 times
26 Wed Nov 2025	1147.85	1157.95	1167.10	1142.15	0.225 times
25 Tue Nov 2025	1157.50	1129.00	1163.85	1120.10	0.349 times
24 Mon Nov 2025	1130.00	1163.90	1172.00	1123.10	0.57 times
21 Fri Nov 2025	1163.20	1179.05	1180.15	1151.05	0.462 times
20 Thu Nov 2025	1181.45	1177.00	1194.95	1160.00	1.135 times
19 Wed Nov 2025	1177.20	1145.00	1185.50	1136.60	2.359 times
18 Tue Nov 2025	1141.60	1114.00	1148.00	1101.45	1.426 times
17 Mon Nov 2025	1109.90	1102.45	1122.40	1091.45	1.253 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1158 as stoploss in an intra day sell trade for a target of 1080.14. However, stock will show a bullish move above 1158.

Share price targets for Kirloskar Oil (KIRLOSENG)

Target Type	Value
Downside Target	829.60
Downside Target	855.80
Downside Target	890.90
Downside Target	933.20
Downside Target	955.00
Downside Target	1029.00
Downside Target	1039.85
Downside Target	1091.45
Downside Target	1100.00
Downside Target	1114.65
Upside Target	1172.00
Upside Target	1194.95

Intraday share price targets for Kirloskar Oil (KIRLOSENG)

Target Type	Value
Downside Intraday Target	1105.77
Downside Intraday Target	1081.53
Upside Intraday Target	1163.12
Upside Intraday Target	1196.23
Upside Intraday Target	1138.88

Weekly technical analysis of Kirloskar Oil (KIRLOSENG)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	1130.00	1163.90	1172.00	1114.65	0.243 times
21 Fri Nov 2025	1163.20	1102.45	1194.95	1091.45	0.239 times
14 Fri Nov 2025	1092.05	961.00	1100.00	933.20	10.444 times
07 Fri Nov 2025	964.35	990.10	1039.85	955.00	0.24 times
31 Fri Oct 2025	999.90	905.95	1029.00	890.90	11.297 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Oil (KIRLOSENG)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	1130.00	990.10	1194.95	933.20	2.519 times
31 Fri Oct 2025	999.90	914.60	1029.00	865.55	0.888 times
30 Tue Sep 2025	918.80	896.00	984.20	855.80	0.807 times
29 Fri Aug 2025	898.45	903.00	988.00	859.20	0.676 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kirloskar Oil (KIRLOSENG)

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloskar Oil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kirloskar Oil in short term but the sell signal is initial and weak.

Kirloskar Oil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Oil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirloskar Oil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1153.4 and Kirloskar Oil (KIRLOSENG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Oil (KIRLOSENG) stock. Volume based technical analysis of Kirloskar Oil (KIRLOSENG) stock is negative.

Kirloskar Oil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.