Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSENG) Kirloskar Oil complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Oil | (KIRLOSENG) share price targets

Complete technical analysis of Kirloskar Oil (KIRLOSENG) by charts plus indicators, forecast predictions and share price targets for Kirloskar Oil (KIRLOSENG)

Kirloskar Oil trades in NSE in Auto Parts & Equipment sector.

10 day averaged volume of Kirloskar Oil is 193122

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	1113.20	1102.00	1118.00	1094.40	0.591 times
27 Tue Jan 2026	1098.00	1100.00	1114.00	1073.50	1.029 times
23 Fri Jan 2026	1094.20	1117.70	1127.50	1090.60	0.56 times
22 Thu Jan 2026	1113.10	1115.00	1128.90	1095.50	0.477 times
21 Wed Jan 2026	1103.00	1085.00	1118.90	1058.50	1.315 times
20 Tue Jan 2026	1099.00	1132.00	1133.30	1086.80	1.345 times
19 Mon Jan 2026	1131.80	1162.00	1162.80	1123.50	0.746 times
16 Fri Jan 2026	1170.30	1171.80	1192.00	1160.00	0.739 times
14 Wed Jan 2026	1166.70	1150.00	1172.10	1138.90	0.799 times
13 Tue Jan 2026	1150.70	1135.50	1160.10	1124.50	0.846 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1111.6 as stoploss in an intra day buy trade for a target of 1168.07. However, stock will show a bearish move below 1111.6.

Share price targets for Kirloskar Oil (KIRLOSENG)

Target Type	Value
Downside Target	855.80
Downside Target	933.20
Downside Target	984.20
Downside Target	1029.00
Downside Target	1058.50
Downside Target	1104.10
Upside Target	1150.10
Upside Target	1192.00
Upside Target	1194.95
Upside Target	1201.00
Upside Target	1269.80
Upside Target	1278.50
Upside Target	1329.00

Intraday share price targets for Kirloskar Oil (KIRLOSENG)

Target Type	Value
Downside Intraday Target	1085.13
Downside Intraday Target	1057.07
Upside Intraday Target	1129.63
Upside Intraday Target	1146.07
Downside Intraday Target	1101.57

Weekly technical analysis of Kirloskar Oil (KIRLOSENG)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	1113.20	1100.00	1118.00	1073.50	0.365 times
23 Fri Jan 2026	1094.20	1162.00	1162.80	1058.50	0.981 times
16 Fri Jan 2026	1170.30	1140.00	1192.00	1104.10	0.698 times
09 Fri Jan 2026	1156.90	1260.00	1278.50	1150.10	0.631 times
02 Fri Jan 2026	1261.10	1269.80	1269.80	1201.00	0.716 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Oil (KIRLOSENG)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	1113.20	1224.00	1278.50	1058.50	0.2 times
31 Wed Dec 2025	1218.80	1138.50	1329.00	1068.30	1.114 times
28 Fri Nov 2025	1124.85	990.10	1194.95	933.20	2.519 times
31 Fri Oct 2025	999.90	914.60	1029.00	865.55	0.888 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Oil (KIRLOSENG)

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloskar Oil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kirloskar Oil in short term and the sell signal is strong.

Kirloskar Oil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kirloskar Oil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirloskar Oil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1121.69 and Kirloskar Oil (KIRLOSENG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Oil (KIRLOSENG) stock. Volume based technical analysis of Kirloskar Oil (KIRLOSENG) stock is negative.

Kirloskar Oil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.