Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSENG) Kirloskar Oil complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Oil | (KIRLOSENG) share price targets

Complete technical analysis of Kirloskar Oil (KIRLOSENG) by charts plus indicators, forecast predictions and share price targets for Kirloskar Oil (KIRLOSENG)

Kirloskar Oil trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Kirloskar Oil is 231708

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	1113.10	1115.00	1128.90	1095.50	0.398 times
21 Wed Jan 2026	1103.00	1085.00	1118.90	1058.50	1.096 times
20 Tue Jan 2026	1099.00	1132.00	1133.30	1086.80	1.121 times
19 Mon Jan 2026	1131.80	1162.00	1162.80	1123.50	0.622 times
16 Fri Jan 2026	1170.30	1171.80	1192.00	1160.00	0.616 times
14 Wed Jan 2026	1166.70	1150.00	1172.10	1138.90	0.666 times
13 Tue Jan 2026	1150.70	1135.50	1160.10	1124.50	0.705 times
12 Mon Jan 2026	1125.90	1140.00	1140.00	1104.10	1.787 times
09 Fri Jan 2026	1156.90	1173.20	1204.50	1150.10	0.8 times
08 Thu Jan 2026	1181.30	1221.50	1238.00	1172.10	1.01 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1134.6, but if it comes above 1134.6, then a intra day buy could be more profitable.
If you take a sell trade below 1134.6, then use 1134.6 as stoploss and 1067.3 as target. However if you take a buy trade in stock , then use 1134.6 as stoploss and 1190.59 as target.

Share price targets for Kirloskar Oil (KIRLOSENG)

Target Type	Value
Downside Target	855.80
Downside Target	933.20
Downside Target	984.20
Downside Target	1029.00
Downside Target	1058.50
Downside Target	1104.10
Upside Target	1150.10
Upside Target	1192.00
Upside Target	1243.30
Upside Target	1269.80
Upside Target	1278.50
Upside Target	1329.00

Intraday share price targets for Kirloskar Oil (KIRLOSENG)

Target Type	Value
Downside Intraday Target	1060.13
Downside Intraday Target	1007.17
Upside Intraday Target	1164.43
Upside Intraday Target	1215.77
Downside Intraday Target	1111.47

Weekly technical analysis of Kirloskar Oil (KIRLOSENG)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	1113.10	1162.00	1162.80	1058.50	0.858 times
16 Fri Jan 2026	1170.30	1140.00	1192.00	1104.10	0.698 times
09 Fri Jan 2026	1156.90	1260.00	1278.50	1150.10	0.631 times
02 Fri Jan 2026	1261.10	1269.80	1269.80	1201.00	0.716 times
26 Fri Dec 2025	1269.80	1258.30	1329.00	1243.30	0.232 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Oil (KIRLOSENG)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	1113.10	1224.00	1278.50	1058.50	0.181 times
31 Wed Dec 2025	1218.80	1138.50	1329.00	1068.30	1.114 times
28 Fri Nov 2025	1124.85	990.10	1194.95	933.20	2.519 times
31 Fri Oct 2025	999.90	914.60	1029.00	865.55	0.888 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Oil (KIRLOSENG)

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloskar Oil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kirloskar Oil in short term and the sell signal is strong.

Kirloskar Oil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kirloskar Oil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kirloskar Oil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1136.79 and Kirloskar Oil (KIRLOSENG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Oil (KIRLOSENG) stock. Volume based technical analysis of Kirloskar Oil (KIRLOSENG) stock is negative.

Kirloskar Oil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.