Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSENG) Kirloskar Oil complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Oil | (KIRLOSENG) share price targets

Complete technical analysis of Kirloskar Oil (KIRLOSENG) by charts plus indicators, forecast predictions and share price targets for Kirloskar Oil (KIRLOSENG)

Kirloskar Oil trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Kirloskar Oil is 1070475

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	1230.50	1224.00	1257.60	1206.30	0.348 times
31 Wed Dec 2025	1218.80	1221.10	1226.00	1203.20	0.141 times
30 Tue Dec 2025	1224.30	1216.10	1231.10	1201.00	0.223 times
29 Mon Dec 2025	1222.40	1269.80	1269.80	1203.10	0.479 times
26 Fri Dec 2025	1269.80	1263.60	1275.00	1243.30	0.216 times
24 Wed Dec 2025	1263.60	1290.10	1296.00	1259.00	0.182 times
23 Tue Dec 2025	1298.30	1309.00	1327.60	1281.10	0.46 times
22 Mon Dec 2025	1311.90	1258.30	1329.00	1255.40	1.735 times
19 Fri Dec 2025	1244.80	1280.00	1294.20	1240.00	0.566 times
18 Thu Dec 2025	1285.40	1254.90	1303.30	1214.70	1.52 times

My analysis of stock is bullish for shortterm, and stock might move up till 1273.4 or till 1356.6. Use a stoploss of 1204.17 and if this stock hits its stoploss, then it can fall down till 1134.9

Share price targets for Kirloskar Oil (KIRLOSENG)

Target Type	Value
Downside Target	855.80
Downside Target	933.20
Downside Target	984.20
Downside Target	1029.00
Downside Target	1068.30
Downside Target	1125.60
Downside Target	1154.00
Downside Target	1180.00
Upside Target	1243.30
Upside Target	1257.60
Upside Target	1269.80
Upside Target	1303.30
Upside Target	1329.00

Intraday share price targets for Kirloskar Oil (KIRLOSENG)

Target Type	Value
Downside Intraday Target	1197.73
Downside Intraday Target	1164.97
Upside Intraday Target	1266.53
Upside Intraday Target	1302.57
Upside Intraday Target	1233.77

Weekly technical analysis of Kirloskar Oil (KIRLOSENG)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	1230.50	1269.80	1269.80	1201.00	0.459 times
26 Fri Dec 2025	1269.80	1258.30	1329.00	1243.30	0.232 times
19 Fri Dec 2025	1244.80	1144.60	1303.30	1125.60	8.018 times
13 Sat Dec 2025	1144.60	1130.00	1154.00	1078.10	0.309 times
05 Fri Dec 2025	1130.80	1138.50	1180.00	1068.30	5.866 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Oil (KIRLOSENG)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	1230.50	1224.00	1257.60	1206.30	0.017 times
31 Wed Dec 2025	1218.80	1138.50	1329.00	1068.30	1.114 times
28 Fri Nov 2025	1124.85	990.10	1194.95	933.20	2.519 times
31 Fri Oct 2025	999.90	914.60	1029.00	865.55	0.888 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Oil (KIRLOSENG)

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloskar Oil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kirloskar Oil in short term but the sell signal is initial and weak.

Kirloskar Oil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kirloskar Oil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kirloskar Oil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1276.76 and Kirloskar Oil (KIRLOSENG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Oil (KIRLOSENG) stock. Volume based technical analysis of Kirloskar Oil (KIRLOSENG) stock is negative.

Kirloskar Oil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.