Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSENG) Kirloskar Oil complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Oil | (KIRLOSENG) share price targets

Complete technical analysis of Kirloskar Oil (KIRLOSENG) by charts plus indicators, forecast predictions and share price targets for Kirloskar Oil (KIRLOSENG)

Kirloskar Oil trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-08-28 View latest technical analysis

10 day averaged volume of Kirloskar Oil is 433158

Date	Daily Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	900.20	910.00	917.95	894.25	0.506 times
26 Tue Aug 2025	923.60	978.00	981.80	915.10	1.294 times
25 Mon Aug 2025	976.70	948.90	988.00	948.15	2.019 times
22 Fri Aug 2025	948.90	943.95	966.60	936.00	0.453 times
21 Thu Aug 2025	946.85	969.00	969.00	931.30	0.576 times
20 Wed Aug 2025	961.20	968.20	972.00	950.20	0.732 times
19 Tue Aug 2025	961.30	952.00	978.00	940.00	2.232 times
18 Mon Aug 2025	944.10	911.80	952.20	908.05	1.086 times
14 Thu Aug 2025	902.50	905.00	919.75	898.70	0.487 times
13 Wed Aug 2025	905.00	898.20	922.00	891.20	0.568 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 888.4 as stoploss in an intra day buy trade for a target of 917.88. However, stock will show a bearish move below 888.4.

Share price targets for Kirloskar Oil (KIRLOSENG)

Target Type	Value
Downside Target	578.50
Downside Target	664.05
Downside Target	776.00
Downside Target	825.60
Downside Target	859.20
Downside Target	888.35
Upside Target	931.90
Upside Target	933.10
Upside Target	943.45
Upside Target	966.90
Upside Target	978.00
Upside Target	988.00

Intraday share price targets for Kirloskar Oil (KIRLOSENG)

Target Type	Value
Downside Intraday Target	866.97
Downside Intraday Target	833.73
Upside Intraday Target	960.72
Upside Intraday Target	1021.23
Upside Intraday Target	927.48

Weekly technical analysis of Kirloskar Oil (KIRLOSENG)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	900.20	948.90	988.00	894.25	0.752 times
22 Fri Aug 2025	948.90	911.80	978.00	908.05	1.947 times
14 Thu Aug 2025	902.50	905.00	922.00	888.35	0.199 times
08 Fri Aug 2025	904.85	872.30	943.45	859.20	10.125 times
01 Fri Aug 2025	872.30	915.00	931.90	865.10	0.374 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Oil (KIRLOSENG)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	900.20	903.00	988.00	859.20	0.666 times
31 Thu Jul 2025	904.20	855.00	966.90	829.60	2.629 times
30 Mon Jun 2025	851.05	915.00	933.10	825.60	0.357 times
30 Fri May 2025	904.65	744.70	923.00	664.05	3.121 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Oil (KIRLOSENG)

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloskar Oil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kirloskar Oil in short term but the sell signal is initial and weak.

Kirloskar Oil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Oil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirloskar Oil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 947.04 and Kirloskar Oil (KIRLOSENG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Oil (KIRLOSENG) stock. Volume based technical analysis of Kirloskar Oil (KIRLOSENG) stock is negative.

Kirloskar Oil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.