Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSENG) Kirloskar Oil complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Oil | (KIRLOSENG) share price targets

Complete technical analysis of Kirloskar Oil (KIRLOSENG) by charts plus indicators, forecast predictions and share price targets for Kirloskar Oil (KIRLOSENG)

Kirloskar Oil trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-02-03 View latest technical analysis

10 day averaged volume of Kirloskar Oil is 196532

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	844.25	871.00	894.00	835.90	0.821 times
31 Fri Jan 2025	903.45	879.00	914.10	876.00	0.481 times
30 Thu Jan 2025	882.00	870.10	892.95	865.20	0.377 times
29 Wed Jan 2025	863.65	857.05	895.10	848.30	1.553 times
28 Tue Jan 2025	844.45	874.70	884.80	828.00	1.235 times
27 Mon Jan 2025	870.10	894.90	902.30	854.00	1.326 times
24 Fri Jan 2025	887.35	925.75	930.90	882.00	0.592 times
23 Thu Jan 2025	921.95	925.90	934.00	910.00	0.521 times
22 Wed Jan 2025	929.90	917.25	938.00	900.00	1.73 times
21 Tue Jan 2025	917.25	940.20	940.20	906.90	1.185 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 874.5, but if it comes above 874.5, then a intra day buy could be more profitable.
If you take a sell trade below 874.5, then use 874.5 as stoploss and 821.3 as target. However if you take a buy trade in stock , then use 874.5 as stoploss and 918.78 as target.

Share price targets for Kirloskar Oil (KIRLOSENG)

Target Type	Value
Downside Target	828.00
Upside Target	882.00
Upside Target	914.10
Upside Target	938.00
Upside Target	1001.00
Upside Target	1003.05
Upside Target	1039.65
Upside Target	1052.10
Upside Target	1064.35
Upside Target	1195.00
Upside Target	1209.00
Upside Target	1248.85

Intraday share price targets for Kirloskar Oil (KIRLOSENG)

Target Type	Value
Downside Intraday Target	822.1
Downside Intraday Target	799.95
Upside Intraday Target	880.2
Upside Intraday Target	916.15
Upside Intraday Target	858.05

Weekly technical analysis of Kirloskar Oil (KIRLOSENG)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	844.25	871.00	894.00	835.90	0.165 times
31 Fri Jan 2025	903.45	894.90	914.10	828.00	0.989 times
24 Fri Jan 2025	887.35	937.00	948.00	882.00	0.786 times
17 Fri Jan 2025	937.50	935.00	959.40	889.10	1.076 times
10 Fri Jan 2025	941.75	1050.20	1052.10	938.00	1.184 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Oil (KIRLOSENG)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	844.25	871.00	894.00	835.90	0.032 times
31 Fri Jan 2025	903.45	1027.05	1064.35	828.00	0.96 times
31 Tue Dec 2024	1027.15	1117.00	1195.00	1003.05	1.131 times
29 Fri Nov 2024	1121.75	1146.00	1209.00	1039.65	0.826 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Oil (KIRLOSENG)

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Oil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kirloskar Oil in short term and the sell signal is strong.

Kirloskar Oil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Oil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirloskar Oil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 885.8 and Kirloskar Oil (KIRLOSENG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Oil (KIRLOSENG) stock. Volume based technical analysis of Kirloskar Oil (KIRLOSENG) stock is negative.

Kirloskar Oil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.