Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSBROS) Kirloskar Brothers complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Brothers | (KIRLOSBROS) share price targets

Complete technical analysis of Kirloskar Brothers (KIRLOSBROS) by charts plus indicators, forecast predictions and share price targets for Kirloskar Brothers (KIRLOSBROS)

Kirloskar Brothers trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-07-08 View latest technical analysis

10 day averaged volume of Kirloskar Brothers is 1312458

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	2196.90	2298.00	2342.40	2185.00	0.216 times
07 Mon Jul 2025	2314.10	2325.00	2387.80	2280.10	0.227 times
04 Fri Jul 2025	2333.00	2226.30	2420.00	2221.00	0.808 times
03 Thu Jul 2025	2242.60	2217.90	2289.00	2170.50	0.317 times
02 Wed Jul 2025	2209.70	2308.50	2311.00	2184.20	0.246 times
01 Tue Jul 2025	2319.10	2345.00	2373.00	2300.00	0.247 times
30 Mon Jun 2025	2357.40	2300.00	2390.20	2253.80	1.228 times
27 Fri Jun 2025	2327.80	2163.00	2475.00	2125.00	2.485 times
26 Thu Jun 2025	2135.80	2181.00	2221.00	2090.10	1.038 times
25 Wed Jun 2025	2161.00	1860.30	2228.00	1860.30	3.314 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2267.8 as stoploss in an intra day sell trade for a target of 2045.24. However, stock will show a bullish move above 2267.8.

Share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Target	1422.35
Downside Target	1683.40
Downside Target	1753.10
Downside Target	1832.00
Downside Target	1909.80
Downside Target	2170.50
Downside Target	2185.00
Upside Target	2387.80
Upside Target	2420.00
Upside Target	2475.00

Intraday share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Intraday Target	2125.33
Downside Intraday Target	2053.77
Upside Intraday Target	2328.13
Upside Intraday Target	2459.37
Upside Intraday Target	2256.57

Weekly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	2196.90	2325.00	2387.80	2185.00	0.156 times
04 Fri Jul 2025	2333.00	2300.00	2420.00	2170.50	0.396 times
27 Fri Jun 2025	2327.80	1785.00	2475.00	1785.00	31.902 times
20 Fri Jun 2025	1801.20	1827.00	1846.00	1773.00	0.624 times
13 Fri Jun 2025	1827.40	1779.50	1909.80	1770.40	2.14 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	2196.90	2345.00	2420.00	2170.50	0.225 times
30 Mon Jun 2025	2357.40	1838.90	2475.00	1753.10	6.531 times
30 Fri May 2025	1812.20	1712.00	1933.90	1683.40	0.812 times
30 Wed Apr 2025	1712.00	1700.00	1839.20	1430.00	0.46 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Brothers (KIRLOSBROS)

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloskar Brothers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kirloskar Brothers in short term and the buy signal is strong.

Kirloskar Brothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Brothers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kirloskar Brothers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2248.69 and Kirloskar Brothers (KIRLOSBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Brothers (KIRLOSBROS) stock. Volume based technical analysis of Kirloskar Brothers (KIRLOSBROS) stock is negative.

Kirloskar Brothers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.