Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSBROS) Kirloskar Brothers complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Brothers | (KIRLOSBROS) share price targets

Complete technical analysis of Kirloskar Brothers (KIRLOSBROS) by charts plus indicators, forecast predictions and share price targets for Kirloskar Brothers (KIRLOSBROS)

Kirloskar Brothers trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Kirloskar Brothers is 106691

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	1862.20	1885.60	1910.00	1851.00	0.355 times
21 Wed May 2025	1877.20	1860.70	1906.80	1860.00	0.339 times
20 Tue May 2025	1860.70	1930.00	1931.60	1850.00	0.569 times
19 Mon May 2025	1920.20	1909.00	1933.90	1887.40	0.627 times
16 Fri May 2025	1885.80	1855.90	1908.00	1838.60	0.898 times
15 Thu May 2025	1839.00	1878.10	1878.10	1815.50	0.962 times
14 Wed May 2025	1882.10	1920.00	1933.60	1870.10	0.907 times
13 Tue May 2025	1902.70	1866.60	1918.80	1848.10	0.74 times
12 Mon May 2025	1866.60	1874.00	1880.00	1846.40	0.66 times
09 Fri May 2025	1806.10	1801.00	1823.10	1770.00	0.783 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1878.9 as stoploss in an intra day sell trade for a target of 1811.7. However, stock will show a bullish move above 1878.9.

Share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Target	1422.35
Downside Target	1569.00
Downside Target	1633.00
Downside Target	1668.05
Downside Target	1778.00
Downside Target	1815.50
Downside Target	1850.00
Upside Target	1871.90
Upside Target	1933.60
Upside Target	1933.90
Upside Target	2005.75
Upside Target	2338.40

Intraday share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Intraday Target	1830.17
Downside Intraday Target	1798.13
Upside Intraday Target	1914.07
Upside Intraday Target	1965.93
Upside Intraday Target	1882.03

Weekly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	1862.20	1909.00	1933.90	1850.00	0.454 times
16 Fri May 2025	1885.80	1874.00	1933.60	1815.50	0.619 times
09 Fri May 2025	1806.10	1754.00	1871.90	1698.40	2.014 times
02 Fri May 2025	1741.40	1700.00	1778.00	1681.40	0.439 times
25 Fri Apr 2025	1735.50	1653.70	1839.20	1633.00	3.684 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	1862.20	1712.00	1933.90	1683.40	0.645 times
30 Wed Apr 2025	1712.00	1700.00	1839.20	1430.00	0.46 times
28 Fri Mar 2025	1712.70	1599.30	1832.00	1422.35	1.123 times
28 Fri Feb 2025	1596.25	1970.00	2005.75	1569.00	0.621 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Brothers (KIRLOSBROS)

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloskar Brothers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kirloskar Brothers in short term and the buy signal is strong.

Kirloskar Brothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Brothers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirloskar Brothers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1868.99 and Kirloskar Brothers (KIRLOSBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Brothers (KIRLOSBROS) stock. Volume based technical analysis of Kirloskar Brothers (KIRLOSBROS) stock is negative.

Kirloskar Brothers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.