Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSBROS) Kirloskar Brothers complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Brothers | (KIRLOSBROS) share price targets

Complete technical analysis of Kirloskar Brothers (KIRLOSBROS) by charts plus indicators, forecast predictions and share price targets for Kirloskar Brothers (KIRLOSBROS)

Kirloskar Brothers trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-05-14 View latest technical analysis

10 day averaged volume of Kirloskar Brothers is 111434

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed May 2025	1882.10	1920.00	1933.60	1870.10	0.869 times
13 Tue May 2025	1902.70	1866.60	1918.80	1848.10	0.709 times
12 Mon May 2025	1866.60	1874.00	1880.00	1846.40	0.632 times
09 Fri May 2025	1806.10	1801.00	1823.10	1770.00	0.75 times
08 Thu May 2025	1840.00	1755.00	1871.90	1746.40	3.364 times
07 Wed May 2025	1746.30	1708.20	1775.00	1698.40	0.639 times
06 Tue May 2025	1732.10	1796.00	1811.70	1723.20	0.655 times
05 Mon May 2025	1796.10	1754.00	1820.00	1739.20	1.036 times
02 Fri May 2025	1741.40	1712.00	1774.70	1683.40	0.88 times
30 Wed Apr 2025	1712.00	1758.90	1778.00	1701.00	0.688 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1829.2, but if it comes below 1829.2, then a intra day sell could be more profitable.
If you take a sell trade below 1829.2, then use 1829.2 as stoploss and 1756.96 as target. However if you take a buy trade in stock , then use 1829.2 as stoploss and 1915.8 as target.

Share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Target	1422.35
Downside Target	1569.00
Downside Target	1625.00
Downside Target	1668.05
Downside Target	1778.00
Downside Target	1832.00
Downside Target	1839.20
Downside Target	1846.40
Downside Target	1871.90
Upside Target	1933.60
Upside Target	2005.75
Upside Target	2338.40

Intraday share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Intraday Target	1841.13
Downside Intraday Target	1800.17
Upside Intraday Target	1928.33
Upside Intraday Target	1974.57
Upside Intraday Target	1887.37

Weekly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed May 2025	1882.10	1874.00	1933.60	1846.40	0.343 times
09 Fri May 2025	1806.10	1754.00	1871.90	1698.40	2.014 times
02 Fri May 2025	1741.40	1700.00	1778.00	1681.40	0.439 times
25 Fri Apr 2025	1735.50	1653.70	1839.20	1633.00	3.684 times
17 Thu Apr 2025	1653.50	1642.50	1671.50	1625.00	0.412 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed May 2025	1882.10	1712.00	1933.60	1683.40	0.468 times
30 Wed Apr 2025	1712.00	1700.00	1839.20	1430.00	0.46 times
28 Fri Mar 2025	1712.70	1599.30	1832.00	1422.35	1.123 times
28 Fri Feb 2025	1596.25	1970.00	2005.75	1569.00	0.621 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Brothers (KIRLOSBROS)

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloskar Brothers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kirloskar Brothers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Brothers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kirloskar Brothers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kirloskar Brothers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1812.76 and Kirloskar Brothers (KIRLOSBROS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Brothers (KIRLOSBROS) stock. Volume based technical analysis of Kirloskar Brothers (KIRLOSBROS) stock is negative.

Kirloskar Brothers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.